Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.3643 | 1.3643 | 1.364 | 1.364 | 1.364 | +0.004 (+0.26%) | 3,500 |
25 Aug 2014 | USD | 1.3604 | 1.3604 | 1.3604 | 1.3604 | 1.3604 | +0.014 (+1.02%) | 1,000 |
22 Aug 2014 | USD | 1.3467 | 1.3467 | 1.3467 | 1.3467 | 1.3467 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.3376 | 1.3467 | 1.3376 | 1.3467 | 1.3467 | -0.018 (-1.36%) | 5,000 |
20 Aug 2014 | USD | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1.3647 | 1.3652 | 1.3647 | 1.3652 | 1.3652 | -0.007 (-0.51%) | 1,500 |
18 Aug 2014 | USD | 1.3811 | 1.3814 | 1.3722 | 1.3722 | 1.3722 | +0.007 (+0.51%) | 2,500 |
15 Aug 2014 | USD | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | -0.011 (-0.80%) | 300 |
11 Aug 2014 | USD | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 1.3762 | +0.012 (+0.85%) | 500 |
8 Aug 2014 | USD | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 1.3652 | 1.3652 | 1.3646 | 1.3646 | 1.3646 | -0.017 (-1.22%) | 3,300 |
4 Aug 2014 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 1.3814 | +0.006 (+0.47%) | 900 |
30 Jul 2014 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.021 (+1.52%) | 1,000 |
29 Jul 2014 | USD | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 0.0 (0.0%) | 0 |