Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.005 (-0.35%) | 10,000 |
23 Apr 2014 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.04 (+2.85%) | 5,000 |
14 Apr 2014 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.017 (+1.22%) | 4,000 |
2 Apr 2014 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | -0.135 (-8.84%) | 2,000 |
1 Apr 2014 | USD | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | -0.117 (-7.16%) | 2,000 |
21 Mar 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |