Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.025 (+1.55%) | 400 |
14 Mar 2014 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | -0.004 (-0.22%) | 1,000 |
12 Mar 2014 | USD | 1.6186 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | -0.163 (-9.17%) | 3,000 |
11 Mar 2014 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | +0.477 (+36.51%) | 100 |
5 Mar 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 1.3295 | 1.3295 | 1.2751 | 1.3054 | 1.3054 | -0.065 (-4.77%) | 3,492 |
5 Feb 2014 | USD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 0.0 (0.0%) | 0 |