Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 1.3708 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 1.3705 | 1.3708 | 1.3705 | 1.3708 | 1.3708 | +0.001 (+0.06%) | 700 |
31 Jan 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.132 (+10.66%) | 1,250 |
28 Jan 2014 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 1.283 | 1.283 | 1.238 | 1.238 | 1.238 | +0.03 (+2.48%) | 1,000 |
20 Jan 2014 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.005 (+0.43%) | 1,800 |
16 Jan 2014 | USD | 1.2028 | 1.2028 | 1.2028 | 1.2028 | 1.2028 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 1.1936 | 1.2028 | 1.1936 | 1.2028 | 1.2028 | -0.093 (-7.16%) | 18,800 |
14 Jan 2014 | USD | 1.2776 | 1.2957 | 1.2776 | 1.2956 | 1.2956 | +0.002 (+0.16%) | 4,000 |
13 Jan 2014 | USD | 1.2935 | 1.3395 | 1.2935 | 1.2935 | 1.2935 | +0.034 (+2.68%) | 2,192 |
10 Jan 2014 | USD | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | -0.05 (-3.78%) | 500 |
3 Jan 2014 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 0.0 (0.0%) | 0 |