Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21 (-1.10%) | 0 |
7 Dec 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.38 (-1.96%) | 0 |
6 Dec 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.03 (+0.15%) | 0 |
4 Dec 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.83 (-4.11%) | 0 |
3 Dec 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.18 (+0.90%) | 0 |
30 Nov 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
29 Nov 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.14 (-0.70%) | 0 |
28 Nov 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.39 (+1.98%) | 0 |
27 Nov 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.2 (-1.01%) | 0 |
26 Nov 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.25 (+1.28%) | 0 |
23 Nov 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
22 Nov 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.17 (+0.87%) | 0 |
20 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.34 (-1.72%) | 0 |
19 Nov 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.21 (-1.05%) | 0 |
16 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.08 (-0.40%) | 0 |
15 Nov 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.2 (+1.01%) | 0 |
14 Nov 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.22 (-1.09%) | 0 |
13 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
12 Nov 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.24 (-1.18%) | 0 |
9 Nov 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.26 (-1.26%) | 0 |
8 Nov 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.06 (-0.29%) | 0 |
7 Nov 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.2 (+0.98%) | 0 |
6 Nov 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.19 (+0.94%) | 0 |
5 Nov 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.08 (+0.40%) | 0 |
2 Nov 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.12 (+0.60%) | 0 |
1 Nov 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.34 (+1.72%) | 0 |
31 Oct 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
30 Oct 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.46 (+2.39%) | 0 |
29 Oct 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |