Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.22 (-1.13%) | 0 |
25 Oct 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.39 (+2.04%) | 0 |
24 Oct 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.82 (-4.12%) | 0 |
23 Oct 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.17 (-0.85%) | 0 |
22 Oct 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12 (-0.59%) | 0 |
19 Oct 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.14 (-0.69%) | 0 |
18 Oct 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.4 (-1.93%) | 0 |
17 Oct 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05 (-0.24%) | 0 |
16 Oct 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.44 (+2.16%) | 0 |
15 Oct 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
12 Oct 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.16 (-0.78%) | 0 |
11 Oct 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.45 (-2.16%) | 0 |
10 Oct 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.54 (-2.52%) | 0 |
9 Oct 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.12 (-0.56%) | 0 |
8 Oct 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.09 (+0.42%) | 0 |
5 Oct 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.13 (-0.60%) | 0 |
4 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.24 (-1.10%) | 0 |
3 Oct 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.22 (+1.02%) | 0 |
2 Oct 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.12 (-0.55%) | 0 |
1 Oct 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.25 (-1.14%) | 0 |
28 Sep 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 (+0.37%) | 0 |
27 Sep 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.02 (+0.09%) | 0 |
26 Sep 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.24 (-1.09%) | 0 |
25 Sep 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09 (-0.41%) | 0 |
24 Sep 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18 (-0.81%) | 0 |
21 Sep 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.06 (-0.27%) | 0 |
20 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.21 (+0.95%) | 0 |
19 Sep 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 0 |
18 Sep 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.01 (+0.05%) | 0 |
17 Sep 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.11 (-0.49%) | 0 |