Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.09 (+0.40%) | 0 |
13 Sep 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.03 (-0.13%) | 0 |
12 Sep 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.02 (+0.09%) | 0 |
11 Sep 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.03 (-0.13%) | 0 |
10 Sep 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.03 (+0.13%) | 0 |
7 Sep 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.11 (-0.49%) | 0 |
6 Sep 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.14 (-0.62%) | 0 |
5 Sep 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
4 Sep 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13 (-0.57%) | 0 |
3 Sep 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.07 (+0.31%) | 0 |
30 Aug 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 0 |
29 Aug 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
28 Aug 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
24 Aug 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
23 Aug 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |
22 Aug 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 0 |
21 Aug 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.27 (+1.21%) | 0 |
20 Aug 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.1 (+0.45%) | 0 |
17 Aug 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.14 (+0.64%) | 0 |
16 Aug 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.15 (+0.69%) | 0 |
15 Aug 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.24 (-1.09%) | 0 |
14 Aug 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.24 (+1.10%) | 0 |
13 Aug 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.13 (-0.59%) | 0 |
10 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.14 (-0.63%) | 0 |
9 Aug 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
8 Aug 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.04 (+0.18%) | 0 |
7 Aug 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 0 |
6 Aug 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.11 (+0.50%) | 0 |