Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.08 (-0.36%) | 0 |
2 Aug 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.24 (+1.10%) | 0 |
1 Aug 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.25 (-1.14%) | 0 |
31 Jul 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.25 (+1.15%) | 0 |
30 Jul 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.04 (-0.18%) | 0 |
27 Jul 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.29 (-1.31%) | 0 |
26 Jul 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.2 (+0.91%) | 0 |
25 Jul 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09 (-0.41%) | 0 |
24 Jul 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.15 (-0.68%) | 0 |
23 Jul 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.06 (-0.27%) | 0 |
20 Jul 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.07 (-0.31%) | 0 |
19 Jul 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.11 (+0.50%) | 0 |
18 Jul 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
17 Jul 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
16 Jul 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09 (-0.41%) | 0 |
13 Jul 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.03 (+0.14%) | 0 |
12 Jul 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.2 (-0.90%) | 0 |
10 Jul 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |
9 Jul 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.16 (+0.72%) | 0 |
6 Jul 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.13 (+0.59%) | 0 |
5 Jul 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.22 (+1.01%) | 0 |
4 Jul 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.06 (+0.28%) | 0 |
2 Jul 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.07 (+0.32%) | 0 |
29 Jun 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
28 Jun 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.24 (-1.09%) | 0 |
26 Jun 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.07 (+0.32%) | 0 |
25 Jun 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32 (-1.44%) | 0 |