Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
21 Jun 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.15 (-0.67%) | 0 |
20 Jun 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.18 (+0.81%) | 0 |
19 Jun 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
18 Jun 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.09 (+0.41%) | 0 |
15 Jun 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
14 Jun 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
13 Jun 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.1 (-0.45%) | 0 |
12 Jun 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.01 (-0.05%) | 0 |
11 Jun 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
8 Jun 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
7 Jun 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
6 Jun 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.16 (+0.73%) | 0 |
5 Jun 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 0 |
4 Jun 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.12 (+0.55%) | 0 |
1 Jun 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 (+0.51%) | 0 |
31 May 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.21 (-0.97%) | 0 |
30 May 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.36 (+1.68%) | 0 |
29 May 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.16 (-0.74%) | 0 |
28 May 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
24 May 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
23 May 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.02 (+0.09%) | 0 |
22 May 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.13 (-0.60%) | 0 |
21 May 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.24 (+1.12%) | 0 |
18 May 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 0 |
17 May 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.12 (+0.56%) | 0 |
16 May 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.22 (+1.04%) | 0 |
15 May 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
14 May 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |