Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.49 (+3.54%) | 0 |
15 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.13 (+0.95%) | 0 |
12 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.38 (+2.85%) | 0 |
11 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.31 (-8.95%) | 0 |
10 Jun 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.74 (-4.81%) | 0 |
9 Jun 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.37 (-2.35%) | 0 |
8 Jun 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.45 (+2.94%) | 0 |
5 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.67 (+4.58%) | 0 |
4 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.19 (+1.32%) | 0 |
3 Jun 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.48 (+3.44%) | 0 |
2 Jun 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.16 (+1.16%) | 0 |
1 Jun 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 (+0.51%) | 0 |
29 May 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.17 (-1.22%) | 0 |
28 May 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43 (-3.00%) | 0 |
27 May 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.62 (+4.53%) | 0 |
26 May 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.49 (+3.71%) | 0 |
22 May 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
21 May 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 0 |
20 May 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.42 (+3.28%) | 0 |
19 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.32 (-2.44%) | 0 |
18 May 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +1.02 (+8.42%) | 0 |
15 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
14 May 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.17 (+1.43%) | 0 |
13 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.63 (-5.04%) | 0 |
12 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.55 (-4.21%) | 0 |
11 May 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38 (-2.83%) | 0 |
8 May 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.59 (+4.59%) | 0 |
7 May 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.32 (+2.55%) | 0 |
6 May 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.29 (-2.26%) | 0 |
5 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |