Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
10 May 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
9 May 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.16 (+0.76%) | 0 |
8 May 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.17 (+0.81%) | 0 |
7 May 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.16 (+0.77%) | 0 |
4 May 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.24 (+1.17%) | 0 |
3 May 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.08 (-0.39%) | 0 |
2 May 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
1 May 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |