Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.11 (-0.85%) | 0 |
1 May 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.53 (-3.92%) | 0 |
30 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.56 (-3.98%) | 0 |
29 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.81 (+6.11%) | 0 |
28 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.28 (+2.16%) | 0 |
27 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.6 (+4.85%) | 0 |
24 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.16 (+1.31%) | 0 |
23 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.21 (+1.75%) | 0 |
22 Apr 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
21 Apr 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.24 (-1.96%) | 0 |
20 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.34 (-2.70%) | 0 |
17 Apr 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.68 (+5.70%) | 0 |
16 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.21 (-1.73%) | 0 |
15 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.68 (-5.31%) | 0 |
14 Apr 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.09 (+0.71%) | 0 |
13 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.53 (-4%) | 0 |
9 Apr 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.66 (+5.24%) | 0 |
8 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.65 (+5.44%) | 0 |
7 Apr 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.18 (+1.53%) | 0 |
6 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +1.02 (+9.50%) | 0 |
3 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.47 (-4.19%) | 0 |
2 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.14 (+1.26%) | 0 |
1 Apr 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.89 (-7.44%) | 0 |
31 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 0 |
30 Mar 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.3 (+2.55%) | 0 |
27 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.49 (-4.00%) | 0 |
26 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.85 (+7.46%) | 0 |
25 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.32 (+2.89%) | 0 |
24 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +1.08 (+10.81%) | 0 |
23 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.36 (-3.48%) | 0 |