Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.52 (-4.78%) | 0 |
19 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.85 (+8.48%) | 0 |
18 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.31 (-11.56%) | 0 |
17 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.44 (+4.04%) | 0 |
16 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.82 (-14.32%) | 0 |
13 Mar 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +1.08 (+9.29%) | 0 |
12 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.65 (-12.42%) | 0 |
11 Mar 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.05 (-7.33%) | 0 |
10 Mar 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.47 (+3.39%) | 0 |
9 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.76 (-11.27%) | 0 |
6 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.35 (-2.19%) | 0 |
5 Mar 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.77 (-4.60%) | 0 |
4 Mar 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.42 (+2.57%) | 0 |
3 Mar 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.44 (-2.63%) | 0 |
2 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.44 (+2.70%) | 0 |
28 Feb 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.38 (-2.28%) | 0 |
27 Feb 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.65 (-3.75%) | 0 |
26 Feb 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.33 (-1.87%) | 0 |
25 Feb 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.74 (-4.02%) | 0 |
24 Feb 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.7 (-3.66%) | 0 |
21 Feb 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.18 (-0.93%) | 0 |
20 Feb 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
19 Feb 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
18 Feb 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
14 Feb 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09 (-0.46%) | 0 |
13 Feb 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
12 Feb 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.14 (+0.73%) | 0 |
11 Feb 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.18 (+0.95%) | 0 |
10 Feb 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |
7 Feb 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.28 (-1.45%) | 0 |