Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
5 Feb 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.42 (+2.22%) | 0 |
4 Feb 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.26 (+1.39%) | 0 |
3 Feb 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.18 (+0.97%) | 0 |
31 Jan 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.46 (-2.42%) | 0 |
30 Jan 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.03 (+0.16%) | 0 |
29 Jan 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.18 (-0.94%) | 0 |
28 Jan 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.12 (+0.63%) | 0 |
27 Jan 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.28 (-1.45%) | 0 |
24 Jan 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.22 (-1.13%) | 0 |
23 Jan 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
21 Jan 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.28 (-1.42%) | 0 |
17 Jan 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.08 (-0.40%) | 0 |
16 Jan 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.25 (+1.28%) | 0 |
15 Jan 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 0 |
14 Jan 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
13 Jan 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.15 (+0.77%) | 0 |
10 Jan 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.13 (-0.67%) | 0 |
9 Jan 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
8 Jan 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
7 Jan 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 0 |
6 Jan 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
3 Jan 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 0 |
2 Jan 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
31 Dec 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
30 Dec 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
27 Dec 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.22 (-1.11%) | 0 |
26 Dec 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
25 Dec 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |