Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.01 (+0.05%) | 0 |
23 Dec 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 0 |
20 Dec 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |
19 Dec 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |
18 Dec 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.05 (+0.25%) | 0 |
17 Dec 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
16 Dec 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.12 (+0.61%) | 0 |
13 Dec 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |
12 Dec 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.26 (+1.34%) | 0 |
11 Dec 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
10 Dec 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.04 (-0.21%) | 0 |
9 Dec 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
6 Dec 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.22 (+1.14%) | 0 |
5 Dec 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
4 Dec 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.15 (+0.79%) | 0 |
3 Dec 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.18 (-0.94%) | 0 |
2 Dec 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.17 (-0.88%) | 0 |
29 Nov 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.18 (-0.92%) | 0 |
28 Nov 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 0 |
26 Nov 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.3 (+1.56%) | 0 |
22 Nov 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.08 (+0.42%) | 0 |
21 Nov 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
20 Nov 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.22 (-1.14%) | 0 |
19 Nov 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.07 (-0.36%) | 0 |
15 Nov 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.08 (+0.41%) | 0 |
14 Nov 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.06 (+0.31%) | 0 |
13 Nov 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 (-0.62%) | 0 |