Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
11 Nov 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 (+0.47%) | 0 |
7 Nov 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.14 (+0.73%) | 0 |
6 Nov 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.13 (-0.67%) | 0 |
5 Nov 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
4 Nov 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.24 (+1.26%) | 0 |
1 Nov 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.43 (+2.31%) | 0 |
31 Oct 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21 (-1.12%) | 0 |
30 Oct 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
29 Oct 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.1 (+0.53%) | 0 |
28 Oct 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.16 (+0.86%) | 0 |
25 Oct 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.11 (+0.59%) | 0 |
24 Oct 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.13 (-0.70%) | 0 |
23 Oct 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.05 (+0.27%) | 0 |
22 Oct 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.12 (+0.65%) | 0 |
21 Oct 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.2 (+1.09%) | 0 |
18 Oct 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
17 Oct 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.16 (+0.88%) | 0 |
16 Oct 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
15 Oct 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.21 (+1.17%) | 0 |
14 Oct 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 0 |
11 Oct 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 0 |
10 Oct 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.13 (+0.74%) | 0 |
9 Oct 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.09 (+0.51%) | 0 |
8 Oct 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.32 (-1.80%) | 0 |
7 Oct 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 0 |
4 Oct 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.17 (+0.96%) | 0 |
3 Oct 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
2 Oct 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.27 (-1.51%) | 0 |