Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.15 (-0.85%) | 0 |
19 Aug 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.22 (+1.26%) | 0 |
16 Aug 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.42 (+2.47%) | 0 |
15 Aug 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.09 (-0.53%) | 0 |
14 Aug 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.63 (-3.55%) | 0 |
13 Aug 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
12 Aug 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.24 (-1.35%) | 0 |
9 Aug 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22 (-1.22%) | 0 |
8 Aug 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.33 (+1.86%) | 0 |
7 Aug 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 0 |
6 Aug 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.13 (+0.74%) | 0 |
5 Aug 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.59 (-3.24%) | 0 |
2 Aug 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.07 (-0.38%) | 0 |
1 Aug 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.5 (-2.66%) | 0 |
31 Jul 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.2 (-1.05%) | 0 |
30 Jul 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.19 (+1.01%) | 0 |
29 Jul 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.06 (-0.32%) | 0 |
26 Jul 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.17 (+0.91%) | 0 |
25 Jul 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.29 (-1.53%) | 0 |
24 Jul 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.24 (+1.28%) | 0 |
23 Jul 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.23 (+1.24%) | 0 |
22 Jul 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.06 (-0.32%) | 0 |
19 Jul 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
17 Jul 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.15 (-0.80%) | 0 |
16 Jul 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 (+0.27%) | 0 |
15 Jul 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 0 |
12 Jul 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.36 (+1.95%) | 0 |
11 Jul 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.07 (-0.38%) | 0 |
10 Jul 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |