| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | -0.082 (-0.32%) | 1,103 |
| 31 May 2024 | USD | 25.685 | 25.7174 | 25.685 | 25.7174 | 25.7174 | +0.072 (+0.28%) | 1,054 |
| 30 May 2024 | USD | 25.6342 | 25.6452 | 25.6342 | 25.6452 | 25.6452 | +0.055 (+0.22%) | 20,712 |
| 29 May 2024 | USD | 25.606 | 25.64 | 25.59 | 25.59 | 25.59 | -0.1 (-0.39%) | 23,400 |
| 28 May 2024 | USD | 25.79 | 25.79 | 25.675 | 25.69 | 25.69 | -0.043 (-0.17%) | 10,600 |
| 24 May 2024 | USD | 25.73 | 25.74 | 25.7297 | 25.7334 | 25.7334 | +0.028 (+0.11%) | 6,919 |
| 23 May 2024 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | -0.08 (-0.31%) | 517,500 |
| 22 May 2024 | USD | 25.79 | 25.83 | 25.77 | 25.785 | 25.785 | -0.005 (-0.02%) | 527,100 |
| 21 May 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.03 (+0.12%) | 0 |
| 20 May 2024 | USD | 25.77 | 25.77 | 25.76 | 25.76 | 25.76 | -0.015 (-0.06%) | 200 |
| 17 May 2024 | USD | 25.79 | 25.79 | 25.7751 | 25.7751 | 25.7751 | -0.03 (-0.12%) | 755 |
| 16 May 2024 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | -0.016 (-0.06%) | 7,500 |
| 15 May 2024 | USD | 25.82 | 25.821 | 25.82 | 25.821 | 25.821 | +0.111 (+0.43%) | 400 |
| 14 May 2024 | USD | 25.67 | 25.73 | 25.67 | 25.71 | 25.71 | +0.05 (+0.19%) | 3,800 |
| 13 May 2024 | USD | 25.7 | 25.7 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 300 |
| 10 May 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 3,100 |
| 9 May 2024 | USD | 25.696 | 25.718 | 25.68 | 25.7 | 25.7 | +0.031 (+0.12%) | 2,700 |
| 8 May 2024 | USD | 25.669 | 25.669 | 25.669 | 25.669 | 25.669 | -0.021 (-0.08%) | 200 |
| 7 May 2024 | USD | 25.699 | 25.719 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 2,000 |
| 6 May 2024 | USD | 25.666 | 25.7 | 25.66 | 25.7 | 25.7 | +0.055 (+0.21%) | 3,700 |
| 3 May 2024 | USD | 25.632 | 25.665 | 25.57 | 25.645 | 25.645 | +0.115 (+0.45%) | 13,600 |
| 2 May 2024 | USD | 25.53 | 25.55 | 25.51 | 25.53 | 25.53 | +0.109 (+0.43%) | 4,200 |
| 1 May 2024 | USD | 25.4 | 25.421 | 25.36 | 25.421 | 25.421 | -0.097 (-0.38%) | 46,500 |
| 30 Apr 2024 | USD | 25.56 | 25.56 | 25.518 | 25.518 | 25.518 | -0.072 (-0.28%) | 600 |
| 29 Apr 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.07 (+0.27%) | 200 |
| 26 Apr 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.035 (+0.14%) | 100 |
| 25 Apr 2024 | USD | 25.49 | 25.49 | 25.46 | 25.485 | 25.485 | -0.038 (-0.15%) | 2,800 |
| 24 Apr 2024 | USD | 25.5231 | 25.5231 | 25.5231 | 25.5231 | 25.5231 | -0.022 (-0.09%) | 0 |
| 23 Apr 2024 | USD | 25.48 | 25.565 | 25.4736 | 25.545 | 25.545 | +0.075 (+0.29%) | 6,168 |
| 22 Apr 2024 | USD | 25.48 | 25.48 | 25.4632 | 25.47 | 25.47 | +0.045 (+0.18%) | 2,827 |
