| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 25.48 | 25.48 | 25.4632 | 25.47 | 25.47 | +0.045 (+0.18%) | 2,827 |
| 19 Apr 2024 | USD | 25.449 | 25.449 | 25.425 | 25.425 | 25.425 | +0.02 (+0.08%) | 2,900 |
| 18 Apr 2024 | USD | 25.413 | 25.419 | 25.4 | 25.405 | 25.405 | -0.03 (-0.12%) | 2,600 |
| 17 Apr 2024 | USD | 25.455 | 25.46 | 25.435 | 25.435 | 25.435 | +0.055 (+0.22%) | 1,400 |
| 16 Apr 2024 | USD | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | -0.053 (-0.21%) | 400 |
| 15 Apr 2024 | USD | 25.405 | 25.433 | 25.405 | 25.433 | 25.433 | -0.121 (-0.47%) | 400 |
| 12 Apr 2024 | USD | 25.554 | 25.554 | 25.554 | 25.554 | 25.554 | -0.001 (0.0%) | 0 |
| 11 Apr 2024 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | -0.05 (-0.20%) | 0 |
| 10 Apr 2024 | USD | 25.6 | 25.605 | 25.6 | 25.605 | 25.605 | -0.15 (-0.58%) | 200 |
| 9 Apr 2024 | USD | 25.76 | 25.76 | 25.745 | 25.755 | 25.755 | +0.055 (+0.21%) | 300 |
| 8 Apr 2024 | USD | 25.66 | 25.7 | 25.66 | 25.7 | 25.7 | -0.005 (-0.02%) | 100 |
| 5 Apr 2024 | USD | 25.729 | 25.729 | 25.705 | 25.705 | 25.705 | -0.06 (-0.23%) | 300 |
| 4 Apr 2024 | USD | 25.78 | 25.78 | 25.765 | 25.765 | 25.765 | +0.005 (+0.02%) | 1,600 |
| 3 Apr 2024 | USD | 25.677 | 25.79 | 25.677 | 25.76 | 25.76 | +0.025 (+0.10%) | 4,700 |
| 2 Apr 2024 | USD | 25.697 | 25.735 | 25.697 | 25.735 | 25.735 | -0.01 (-0.04%) | 1,300 |
| 1 Apr 2024 | USD | 25.749 | 25.749 | 25.745 | 25.745 | 25.745 | -0.295 (-1.13%) | 300 |
| 28 Mar 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.035 (+0.13%) | 100 |
| 27 Mar 2024 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.065 (+0.25%) | 100 |
| 26 Mar 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.005 (+0.02%) | 0 |
| 25 Mar 2024 | USD | 25.99 | 25.99 | 25.935 | 25.935 | 25.935 | -0.03 (-0.12%) | 3,200 |
| 22 Mar 2024 | USD | 25.977 | 25.977 | 25.965 | 25.965 | 25.965 | +0.05 (+0.19%) | 100 |
| 21 Mar 2024 | USD | 25.915 | 25.939 | 25.89 | 25.915 | 25.915 | +0.04 (+0.15%) | 839 |
| 20 Mar 2024 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | +0.015 (+0.06%) | 100 |
| 19 Mar 2024 | USD | 25.82 | 25.86 | 25.82 | 25.86 | 25.86 | +0.075 (+0.29%) | 300 |
| 18 Mar 2024 | USD | 25.81 | 25.81 | 25.785 | 25.785 | 25.785 | -0.005 (-0.02%) | 300 |
| 15 Mar 2024 | USD | 25.785 | 25.79 | 25.785 | 25.79 | 25.79 | -0.005 (-0.02%) | 100 |
| 14 Mar 2024 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | -0.107 (-0.41%) | 19 |
| 13 Mar 2024 | USD | 25.91 | 25.91 | 25.902 | 25.902 | 25.902 | +0.007 (+0.03%) | 3,900 |
| 12 Mar 2024 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | -0.025 (-0.10%) | 100 |
| 11 Mar 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 100 |
