| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 25.89 | 25.93 | 25.89 | 25.9252 | 25.9252 | +0.057 (+0.22%) | 2,128 |
| 6 Mar 2024 | USD | 25.89 | 25.89 | 25.868 | 25.868 | 25.868 | +0.008 (+0.03%) | 1,000 |
| 5 Mar 2024 | USD | 25.88 | 25.88 | 25.84 | 25.86 | 25.86 | +0.085 (+0.33%) | 5,100 |
| 4 Mar 2024 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | -0.015 (-0.06%) | 0 |
| 1 Mar 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.085 (-0.33%) | 0 |
| 29 Feb 2024 | USD | 25.9 | 25.906 | 25.875 | 25.875 | 25.875 | +0.03 (+0.12%) | 4,000 |
| 28 Feb 2024 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | +0.023 (+0.09%) | 0 |
| 27 Feb 2024 | USD | 25.822 | 25.822 | 25.822 | 25.822 | 25.822 | -0.023 (-0.09%) | 0 |
| 26 Feb 2024 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | -0.025 (-0.10%) | 100 |
| 23 Feb 2024 | USD | 25.84 | 25.87 | 25.84 | 25.87 | 25.87 | +0.045 (+0.17%) | 400 |
| 22 Feb 2024 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | +0.036 (+0.14%) | 100 |
| 21 Feb 2024 | USD | 25.83 | 25.83 | 25.789 | 25.789 | 25.789 | -0.031 (-0.12%) | 400 |
| 20 Feb 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.035 (+0.14%) | 0 |
| 16 Feb 2024 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | -0.059 (-0.23%) | 0 |
| 15 Feb 2024 | USD | 25.844 | 25.844 | 25.844 | 25.844 | 25.844 | +0.06 (+0.23%) | 0 |
| 14 Feb 2024 | USD | 25.8052 | 25.8052 | 25.7835 | 25.7835 | 25.7835 | +0.059 (+0.23%) | 205 |
| 13 Feb 2024 | USD | 25.7615 | 25.7615 | 25.725 | 25.725 | 25.725 | -0.17 (-0.66%) | 385 |
| 12 Feb 2024 | USD | 25.85 | 25.895 | 25.85 | 25.895 | 25.895 | +0.018 (+0.07%) | 2,161 |
| 9 Feb 2024 | USD | 25.886 | 25.89 | 25.865 | 25.877 | 25.877 | -0.008 (-0.03%) | 1,000 |
| 8 Feb 2024 | USD | 25.89 | 25.89 | 25.885 | 25.885 | 25.885 | -0.035 (-0.14%) | 200 |
| 7 Feb 2024 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.015 (-0.06%) | 100 |
| 6 Feb 2024 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | +0.057 (+0.22%) | 100 |
| 5 Feb 2024 | USD | 25.89 | 25.91 | 25.86 | 25.878 | 25.878 | -0.117 (-0.45%) | 4,200 |
| 2 Feb 2024 | USD | 26.01 | 26.01 | 25.995 | 25.995 | 25.995 | -0.135 (-0.52%) | 300 |
| 1 Feb 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.031 (-0.12%) | 100 |
| 31 Jan 2024 | USD | 26.161 | 26.161 | 26.161 | 26.161 | 26.161 | +0.047 (+0.18%) | 200 |
| 30 Jan 2024 | USD | 26.114 | 26.114 | 26.114 | 26.114 | 26.114 | +0.007 (+0.03%) | 100 |
| 29 Jan 2024 | USD | 26.07 | 26.107 | 26.05 | 26.107 | 26.107 | +0.067 (+0.26%) | 800 |
| 26 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.005 (+0.02%) | 100 |
| 25 Jan 2024 | USD | 25.997 | 26.035 | 25.997 | 26.035 | 26.035 | +0.095 (+0.37%) | 1,500 |
