| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 25.93 | 25.95 | 25.93 | 25.94 | 25.94 | -0.07 (-0.27%) | 4,100 |
| 23 Jan 2024 | USD | 25.974 | 26.01 | 25.974 | 26.01 | 26.01 | -0.03 (-0.12%) | 2,700 |
| 22 Jan 2024 | USD | 26.05 | 26.05 | 26.04 | 26.04 | 26.04 | +0.082 (+0.32%) | 1,900 |
| 19 Jan 2024 | USD | 25.89 | 25.958 | 25.89 | 25.958 | 25.958 | +0.003 (+0.01%) | 2,000 |
| 18 Jan 2024 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | -0.011 (-0.04%) | 100 |
| 17 Jan 2024 | USD | 25.955 | 25.966 | 25.955 | 25.966 | 25.966 | -0.069 (-0.27%) | 300 |
| 16 Jan 2024 | USD | 26.086 | 26.086 | 26.035 | 26.035 | 26.035 | -0.119 (-0.45%) | 1,400 |
| 12 Jan 2024 | USD | 26.154 | 26.154 | 26.154 | 26.154 | 26.154 | +0.039 (+0.15%) | 100 |
| 11 Jan 2024 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | +0.08 (+0.31%) | 7 |
| 10 Jan 2024 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.01 (+0.04%) | 131 |
| 9 Jan 2024 | USD | 26.0297 | 26.03 | 26.025 | 26.025 | 26.025 | +0.011 (+0.04%) | 203 |
| 8 Jan 2024 | USD | 26.009 | 26.0136 | 25.98 | 26.0136 | 26.0136 | +0.059 (+0.23%) | 378 |
| 5 Jan 2024 | USD | 25.98 | 25.98 | 25.955 | 25.955 | 25.955 | -0.025 (-0.10%) | 200 |
| 4 Jan 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.06 (-0.23%) | 0 |
| 3 Jan 2024 | USD | 26.002 | 26.04 | 26 | 26.04 | 26.04 | -0.015 (-0.06%) | 600 |
| 2 Jan 2024 | USD | 26.07 | 26.083 | 26.045 | 26.055 | 26.055 | -0.115 (-0.44%) | 1,800 |
| 29 Dec 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 100 |
| 28 Dec 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.035 (-0.13%) | 100 |
| 27 Dec 2023 | USD | 26.185 | 26.24 | 26.14 | 26.225 | 26.225 | +0.095 (+0.36%) | 10,600 |
| 26 Dec 2023 | USD | 26.134 | 26.134 | 26.08 | 26.13 | 26.13 | +0.03 (+0.11%) | 300 |
| 22 Dec 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 100 |
| 21 Dec 2023 | USD | 26.123 | 26.123 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 200 |
| 20 Dec 2023 | USD | 26.03 | 26.1 | 26.03 | 26.1 | 26.1 | +0.085 (+0.33%) | 3,500 |
| 19 Dec 2023 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | +0.043 (+0.17%) | 0 |
| 18 Dec 2023 | USD | 25.972 | 25.972 | 25.972 | 25.972 | 25.972 | -0.183 (-0.70%) | 100 |
| 15 Dec 2023 | USD | 26.2 | 26.2 | 26.155 | 26.155 | 26.155 | -0.003 (-0.01%) | 1,100 |
| 14 Dec 2023 | USD | 26.158 | 26.158 | 26.158 | 26.158 | 26.158 | +0.249 (+0.96%) | 100 |
| 13 Dec 2023 | USD | 25.7 | 25.91 | 25.7 | 25.909 | 25.909 | +0.249 (+0.97%) | 2,300 |
| 12 Dec 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.055 (+0.21%) | 0 |
| 11 Dec 2023 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | -0.01 (-0.04%) | 200 |
