Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.95 | 2.95 | 2.75 | 2.872 | 2.872 | +0.022 (+0.77%) | 154,500 |
25 May 2021 | USD | 2.75 | 2.88 | 2.71 | 2.85 | 2.85 | +0.12 (+4.40%) | 111,400 |
24 May 2021 | USD | 2.745 | 2.75 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 165,400 |
21 May 2021 | USD | 2.9 | 2.9 | 2.69 | 2.75 | 2.75 | +0.03 (+1.10%) | 190,800 |
20 May 2021 | USD | 2.57 | 2.75 | 2.57 | 2.72 | 2.72 | +0.055 (+2.06%) | 73,200 |
19 May 2021 | USD | 2.642 | 2.74 | 2.54 | 2.665 | 2.665 | -0.015 (-0.56%) | 144,400 |
18 May 2021 | USD | 2.55 | 2.69 | 2.55 | 2.68 | 2.68 | +0.02 (+0.75%) | 170,500 |
17 May 2021 | USD | 2.63 | 2.74 | 2.62 | 2.66 | 2.66 | +0.07 (+2.70%) | 165,400 |
14 May 2021 | USD | 2.58 | 2.599 | 2.53 | 2.59 | 2.59 | +0.07 (+2.78%) | 123,700 |
13 May 2021 | USD | 2.5 | 2.588 | 2.5 | 2.52 | 2.52 | -0.047 (-1.83%) | 102,600 |
12 May 2021 | USD | 2.64 | 2.65 | 2.53 | 2.567 | 2.567 | -0.066 (-2.51%) | 245,000 |
11 May 2021 | USD | 2.72 | 2.75 | 2.622 | 2.633 | 2.633 | -0.067 (-2.48%) | 195,400 |
10 May 2021 | USD | 2.773 | 2.79 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 160,900 |
7 May 2021 | USD | 2.681 | 2.77 | 2.575 | 2.72 | 2.72 | +0.07 (+2.64%) | 112,600 |
6 May 2021 | USD | 2.65 | 2.74 | 2.627 | 2.65 | 2.65 | +0.059 (+2.28%) | 133,600 |
5 May 2021 | USD | 2.65 | 2.65 | 2.591 | 2.591 | 2.591 | -0.049 (-1.86%) | 89,700 |
4 May 2021 | USD | 2.716 | 2.716 | 2.56 | 2.64 | 2.64 | -0.05 (-1.86%) | 153,300 |
3 May 2021 | USD | 2.595 | 2.73 | 2.595 | 2.69 | 2.69 | +0.1 (+3.86%) | 123,200 |
30 Apr 2021 | USD | 2.43 | 2.631 | 2.43 | 2.59 | 2.59 | 0.0 (0.0%) | 53,800 |
29 Apr 2021 | USD | 2.63 | 2.63 | 2.53 | 2.59 | 2.59 | -0.04 (-1.52%) | 57,800 |
28 Apr 2021 | USD | 2.56 | 2.67 | 2.518 | 2.63 | 2.63 | +0.06 (+2.33%) | 67,200 |
27 Apr 2021 | USD | 2.58 | 2.61 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 103,700 |
26 Apr 2021 | USD | 2.75 | 2.75 | 2.567 | 2.59 | 2.59 | -0.09 (-3.36%) | 140,200 |
23 Apr 2021 | USD | 2.68 | 2.74 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 72,400 |
22 Apr 2021 | USD | 2.74 | 2.74 | 2.66 | 2.67 | 2.67 | -0.06 (-2.20%) | 99,500 |
21 Apr 2021 | USD | 2.65 | 2.75 | 2.62 | 2.73 | 2.73 | +0.08 (+3.02%) | 151,400 |
20 Apr 2021 | USD | 2.592 | 2.68 | 2.57 | 2.65 | 2.65 | +0.061 (+2.36%) | 164,000 |
19 Apr 2021 | USD | 2.75 | 2.75 | 2.573 | 2.589 | 2.589 | -0.021 (-0.80%) | 95,500 |
16 Apr 2021 | USD | 2.634 | 2.68 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 139,700 |
15 Apr 2021 | USD | 2.47 | 2.62 | 2.47 | 2.59 | 2.59 | +0.12 (+4.86%) | 166,200 |