Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.4 | 2.48 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 174,800 |
13 Apr 2021 | USD | 2.48 | 2.507 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 175,200 |
12 Apr 2021 | USD | 2.48 | 2.48 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 108,100 |
9 Apr 2021 | USD | 2.41 | 2.43 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 110,300 |
8 Apr 2021 | USD | 2.5 | 2.5 | 2.34 | 2.41 | 2.41 | +0.11 (+4.78%) | 158,000 |
7 Apr 2021 | USD | 2.413 | 2.413 | 2.293 | 2.3 | 2.3 | -0.12 (-4.96%) | 145,600 |
6 Apr 2021 | USD | 2.39 | 2.52 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 71,800 |
5 Apr 2021 | USD | 2.37 | 2.51 | 2.37 | 2.39 | 2.39 | -0.04 (-1.65%) | 126,000 |
1 Apr 2021 | USD | 2.27 | 2.46 | 2.27 | 2.43 | 2.43 | +0.07 (+2.97%) | 101,600 |
31 Mar 2021 | USD | 2.22 | 2.38 | 2.22 | 2.36 | 2.36 | +0.14 (+6.31%) | 209,700 |
30 Mar 2021 | USD | 2.25 | 2.345 | 2.2 | 2.22 | 2.22 | -0.12 (-5.13%) | 331,400 |
29 Mar 2021 | USD | 2.33 | 2.46 | 2.26 | 2.34 | 2.34 | -0.02 (-0.85%) | 132,200 |
26 Mar 2021 | USD | 2.313 | 2.383 | 2.3 | 2.36 | 2.36 | +0.05 (+2.16%) | 73,500 |
25 Mar 2021 | USD | 2.48 | 2.48 | 2.27 | 2.31 | 2.31 | -0.049 (-2.08%) | 277,000 |
24 Mar 2021 | USD | 2.39 | 2.437 | 2.35 | 2.359 | 2.359 | -0.031 (-1.30%) | 95,000 |
23 Mar 2021 | USD | 2.49 | 2.51 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 255,500 |
22 Mar 2021 | USD | 2.47 | 2.58 | 2.42 | 2.47 | 2.47 | -0.03 (-1.20%) | 89,400 |
19 Mar 2021 | USD | 2.45 | 2.51 | 2.42 | 2.5 | 2.5 | +0.05 (+2.04%) | 118,800 |
18 Mar 2021 | USD | 2.49 | 2.57 | 2.423 | 2.45 | 2.45 | -0.027 (-1.09%) | 183,100 |
17 Mar 2021 | USD | 2.44 | 2.56 | 2.38 | 2.477 | 2.477 | +0.052 (+2.14%) | 87,500 |
16 Mar 2021 | USD | 2.555 | 2.555 | 2.4 | 2.425 | 2.425 | -0.112 (-4.41%) | 229,200 |
15 Mar 2021 | USD | 2.5 | 2.55 | 2.441 | 2.537 | 2.537 | +0.067 (+2.71%) | 277,500 |
12 Mar 2021 | USD | 2.331 | 2.47 | 2.3 | 2.47 | 2.47 | +0.11 (+4.66%) | 238,300 |
11 Mar 2021 | USD | 2.43 | 2.46 | 2.358 | 2.36 | 2.36 | -0.057 (-2.36%) | 156,900 |
10 Mar 2021 | USD | 2.449 | 2.49 | 2.35 | 2.417 | 2.417 | +0.054 (+2.29%) | 291,500 |
9 Mar 2021 | USD | 2.36 | 2.46 | 2.33 | 2.363 | 2.363 | +0.133 (+5.96%) | 350,900 |
8 Mar 2021 | USD | 2.39 | 2.39 | 2.223 | 2.23 | 2.23 | -0.06 (-2.62%) | 202,700 |
5 Mar 2021 | USD | 2.25 | 2.31 | 2.238 | 2.29 | 2.29 | +0.082 (+3.71%) | 203,100 |
4 Mar 2021 | USD | 2.22 | 2.3 | 2.16 | 2.208 | 2.208 | -0.045 (-2.00%) | 343,300 |
3 Mar 2021 | USD | 2.21 | 2.27 | 2.13 | 2.253 | 2.253 | -0.017 (-0.75%) | 182,000 |