Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.012 (-24.47%) | 18,518 |
10 May 2023 | USD | 0.069 | 0.069 | 0.0474 | 0.0474 | 0.0474 | -0.023 (-32.29%) | 5,033 |
9 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+8.02%) | 600 |
8 May 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 1,126 |