Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.08 | 0.098 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 128,096 |
21 Apr 2023 | USD | 0.079 | 0.0923 | 0.079 | 0.083 | 0.083 | +0.001 (+1.22%) | 225,468 |
20 Apr 2023 | USD | 0.079 | 0.09 | 0.079 | 0.082 | 0.082 | -0.002 (-2.38%) | 139,900 |
19 Apr 2023 | USD | 0.086 | 0.093 | 0.082 | 0.084 | 0.084 | -0.004 (-4.55%) | 211,200 |
18 Apr 2023 | USD | 0.081 | 0.093 | 0.081 | 0.088 | 0.088 | 0.0 (0.0%) | 192,700 |
17 Apr 2023 | USD | 0.096 | 0.099 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 212,700 |
14 Apr 2023 | USD | 0.081 | 0.099 | 0.08 | 0.092 | 0.092 | +0.002 (+2.22%) | 258,000 |
13 Apr 2023 | USD | 0.09 | 0.097 | 0.083 | 0.09 | 0.09 | -0.003 (-3.23%) | 96,000 |
12 Apr 2023 | USD | 0.089 | 0.098 | 0.089 | 0.093 | 0.093 | +0.004 (+4.49%) | 223,800 |
11 Apr 2023 | USD | 0.092 | 0.098 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 338,200 |
10 Apr 2023 | USD | 0.086 | 0.095 | 0.086 | 0.09 | 0.09 | -0.003 (-3.23%) | 143,000 |
6 Apr 2023 | USD | 0.091 | 0.099 | 0.088 | 0.093 | 0.093 | +0.002 (+2.20%) | 104,100 |
5 Apr 2023 | USD | 0.099 | 0.1 | 0.089 | 0.091 | 0.091 | -0.004 (-4.21%) | 235,400 |
4 Apr 2023 | USD | 0.088 | 0.1 | 0.088 | 0.095 | 0.095 | +0.002 (+2.15%) | 207,000 |
3 Apr 2023 | USD | 0.098 | 0.103 | 0.091 | 0.093 | 0.093 | -0.007 (-7%) | 167,900 |
31 Mar 2023 | USD | 0.1 | 0.103 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 450,400 |
30 Mar 2023 | USD | 0.094 | 0.105 | 0.091 | 0.1 | 0.1 | +0.009 (+9.89%) | 543,600 |
29 Mar 2023 | USD | 0.075 | 0.099 | 0.075 | 0.091 | 0.091 | +0.006 (+7.06%) | 588,000 |
28 Mar 2023 | USD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 696,600 |
27 Mar 2023 | USD | 0.09 | 0.09 | 0.068 | 0.08 | 0.08 | 0.0 (0.0%) | 754,600 |
24 Mar 2023 | USD | 0.077 | 0.087 | 0.065 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,276,700 |
23 Mar 2023 | USD | 0.1 | 0.105 | 0.065 | 0.09 | 0.09 | -0.012 (-11.76%) | 3,914,700 |
22 Mar 2023 | USD | 0.124 | 0.124 | 0.1 | 0.102 | 0.102 | -0.019 (-15.70%) | 8,230,900 |
21 Mar 2023 | USD | 0.121 | 0.127 | 0.113 | 0.121 | 0.121 | +0.002 (+1.68%) | 3,725,700 |
20 Mar 2023 | USD | 0.115 | 0.13 | 0.115 | 0.119 | 0.119 | -0.005 (-4.03%) | 2,846,400 |
17 Mar 2023 | USD | 0.118 | 0.135 | 0.112 | 0.124 | 0.124 | 0.0 (0.0%) | 4,366,700 |