| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 178.44 | 179.2 | 175.15 | 176.58 | 176.58 | -4.61 (-2.54%) | 400,411 |
| 13 Jun 2024 | USD | 180.85 | 182 | 179.2 | 181.19 | 181.19 | -0.2 (-0.11%) | 484,342 |
| 12 Jun 2024 | USD | 180 | 183.22 | 178.89 | 181.39 | 181.39 | +5.99 (+3.42%) | 550,539 |
| 11 Jun 2024 | USD | 175.99 | 176.32 | 174.15 | 175.4 | 175.4 | -1 (-0.57%) | 641,564 |
| 10 Jun 2024 | USD | 175.58 | 177.37 | 174.676 | 176.4 | 176.4 | -0.49 (-0.28%) | 571,644 |
| 7 Jun 2024 | USD | 174.18 | 177.28 | 172.27 | 176.89 | 176.89 | +0.33 (+0.19%) | 521,129 |
| 6 Jun 2024 | USD | 178.11 | 179.72 | 176.4 | 176.56 | 176.56 | -2.96 (-1.65%) | 612,291 |
| 5 Jun 2024 | USD | 176.34 | 179.98 | 174.6 | 179.52 | 179.52 | +4.06 (+2.31%) | 619,099 |
| 4 Jun 2024 | USD | 179.43 | 180.28 | 175.12 | 175.46 | 175.46 | -4.91 (-2.72%) | 757,097 |
| 3 Jun 2024 | USD | 183 | 184 | 175.77 | 180.37 | 180.37 | -0.7 (-0.39%) | 832,122 |
| 31 May 2024 | USD | 178.42 | 181.15 | 176.17 | 181.07 | 181.07 | +2.85 (+1.60%) | 1,116,387 |
| 30 May 2024 | USD | 175 | 178.523 | 174.395 | 178.22 | 178.22 | +4.09 (+2.35%) | 557,069 |
| 29 May 2024 | USD | 175.78 | 176.9 | 173 | 174.13 | 174.13 | -3.72 (-2.09%) | 468,988 |
| 28 May 2024 | USD | 182 | 183.325 | 177.85 | 177.85 | 177.85 | -3.5 (-1.93%) | 672,472 |
| 24 May 2024 | USD | 178 | 181.6 | 177.63 | 181.35 | 181.35 | +4.68 (+2.65%) | 603,622 |
| 23 May 2024 | USD | 178.5 | 178.5 | 175.21 | 176.67 | 176.67 | -0.84 (-0.47%) | 385,004 |
| 22 May 2024 | USD | 177.7 | 178.36 | 175.87 | 177.51 | 177.51 | -1 (-0.56%) | 585,992 |
| 21 May 2024 | USD | 176.47 | 178.69 | 175.27 | 178.51 | 178.51 | +1.65 (+0.93%) | 456,218 |
| 20 May 2024 | USD | 176.38 | 178.25 | 175.605 | 176.86 | 176.86 | +0.48 (+0.27%) | 340,825 |
| 17 May 2024 | USD | 174.13 | 177.39 | 173.79 | 176.38 | 176.38 | +2.66 (+1.53%) | 610,779 |
| 16 May 2024 | USD | 178.42 | 179.24 | 173.68 | 173.72 | 173.72 | -5.75 (-3.20%) | 564,654 |
| 15 May 2024 | USD | 179.96 | 181.495 | 179.19 | 179.47 | 179.47 | +1.77 (+1.00%) | 496,106 |
| 14 May 2024 | USD | 175.91 | 177.77 | 175.27 | 177.7 | 177.7 | +2.04 (+1.16%) | 467,296 |
| 13 May 2024 | USD | 177.74 | 178.54 | 175.585 | 175.66 | 175.66 | -1.15 (-0.65%) | 415,976 |
| 10 May 2024 | USD | 177.78 | 179.1999 | 176.08 | 176.81 | 176.81 | -0.57 (-0.32%) | 525,808 |
| 9 May 2024 | USD | 175.06 | 178.33 | 174.77 | 177.38 | 177.38 | +2.75 (+1.57%) | 450,938 |
| 8 May 2024 | USD | 174.36 | 176.995 | 173.65 | 174.63 | 174.63 | -0.45 (-0.26%) | 701,511 |
| 7 May 2024 | USD | 176.22 | 176.84 | 174.65 | 175.08 | 175.08 | -2.18 (-1.23%) | 896,602 |
| 6 May 2024 | USD | 177.09 | 178.33 | 175.86 | 177.26 | 177.26 | +2.45 (+1.40%) | 465,986 |
| 3 May 2024 | USD | 176.54 | 178.24 | 174.06 | 174.81 | 174.81 | +1.67 (+0.96%) | 680,615 |
