| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 106.11 | 108.83 | 105.56 | 108.63 | 108.63 | +2.3 (+2.16%) | 967,400 |
| 31 May 2023 | USD | 108.5 | 109.06 | 105.88 | 106.33 | 106.33 | -2.98 (-2.73%) | 1,239,600 |
| 30 May 2023 | USD | 110.52 | 111.8 | 108.56 | 109.31 | 109.31 | -0.49 (-0.45%) | 604,400 |
| 26 May 2023 | USD | 109.46 | 110.44 | 108.56 | 109.8 | 109.8 | +0.63 (+0.58%) | 631,000 |
| 25 May 2023 | USD | 108.11 | 110.12 | 107.8 | 109.17 | 109.17 | +0.95 (+0.88%) | 705,200 |
| 24 May 2023 | USD | 110.13 | 110.58 | 107.98 | 108.22 | 108.22 | +0.1 (+0.09%) | 991,200 |
| 23 May 2023 | USD | 108.9 | 109.56 | 107.5 | 108.12 | 108.12 | -1.62 (-1.48%) | 607,400 |
| 22 May 2023 | USD | 110.16 | 111.54 | 109.73 | 109.74 | 109.74 | -0.39 (-0.35%) | 733,400 |
| 19 May 2023 | USD | 112.12 | 112.17 | 109.72 | 110.13 | 110.13 | -1.49 (-1.33%) | 926,300 |
| 18 May 2023 | USD | 108.82 | 112.12 | 108.17 | 111.62 | 111.62 | +2.53 (+2.32%) | 858,500 |
| 17 May 2023 | USD | 107.49 | 109.62 | 107.4 | 109.09 | 109.09 | +2.43 (+2.28%) | 726,300 |
| 16 May 2023 | USD | 106.3 | 107.06 | 105.5 | 106.66 | 106.66 | -0.68 (-0.63%) | 762,600 |
| 15 May 2023 | USD | 105.17 | 107.47 | 104.68 | 107.34 | 107.34 | +2 (+1.90%) | 766,200 |
| 12 May 2023 | USD | 105.32 | 106.14 | 103.65 | 105.34 | 105.34 | +0.32 (+0.30%) | 587,500 |
| 11 May 2023 | USD | 105.04 | 105.58 | 104.47 | 105.02 | 105.02 | -0.74 (-0.70%) | 487,200 |
| 10 May 2023 | USD | 107.38 | 107.38 | 104.51 | 105.76 | 105.76 | +0.04 (+0.04%) | 613,900 |
| 9 May 2023 | USD | 105.96 | 106.63 | 105.23 | 105.72 | 105.72 | -0.29 (-0.27%) | 934,500 |
| 8 May 2023 | USD | 104.99 | 106.56 | 104.44 | 106.01 | 106.01 | +1.15 (+1.10%) | 700,700 |
| 5 May 2023 | USD | 105.23 | 105.71 | 103.98 | 104.86 | 104.86 | +1.03 (+0.99%) | 957,400 |
| 4 May 2023 | USD | 105.19 | 105.84 | 103.41 | 103.83 | 103.83 | -2.52 (-2.37%) | 824,600 |
| 3 May 2023 | USD | 106.78 | 108.67 | 106.3 | 106.35 | 106.35 | +0.92 (+0.87%) | 1,191,200 |
| 2 May 2023 | USD | 105.98 | 106.31 | 104.38 | 105.43 | 105.43 | -0.65 (-0.61%) | 910,500 |
| 1 May 2023 | USD | 106.54 | 107.64 | 105.34 | 106.08 | 106.08 | -0.73 (-0.68%) | 825,000 |
| 28 Apr 2023 | USD | 104.41 | 107.31 | 103.96 | 106.81 | 106.81 | +2.91 (+2.80%) | 1,260,500 |
| 27 Apr 2023 | USD | 100.07 | 104.3 | 99.49 | 103.9 | 103.9 | +5.35 (+5.43%) | 1,137,100 |
| 26 Apr 2023 | USD | 102.03 | 104.37 | 98.02 | 98.55 | 98.55 | -1.4 (-1.40%) | 2,112,700 |
| 25 Apr 2023 | USD | 100.49 | 100.89 | 99.23 | 99.95 | 99.95 | -1.48 (-1.46%) | 1,207,800 |
| 24 Apr 2023 | USD | 101.17 | 101.58 | 100 | 101.43 | 101.43 | +0.14 (+0.14%) | 962,400 |
| 21 Apr 2023 | USD | 101.97 | 102.14 | 100.71 | 101.29 | 101.29 | -0.68 (-0.67%) | 556,800 |
| 20 Apr 2023 | USD | 100.91 | 102.57 | 100.58 | 101.97 | 101.97 | +0.95 (+0.94%) | 846,300 |
