| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 99.69 | 101.13 | 99.69 | 101.02 | 101.02 | +0.92 (+0.92%) | 764,400 |
| 18 Apr 2023 | USD | 99.66 | 100.47 | 98.88 | 100.1 | 100.1 | +0.87 (+0.88%) | 982,200 |
| 17 Apr 2023 | USD | 98.34 | 99.29 | 98 | 99.23 | 99.23 | +0.66 (+0.67%) | 830,900 |
| 14 Apr 2023 | USD | 97.59 | 99.17 | 97.54 | 98.57 | 98.57 | +0.65 (+0.66%) | 779,900 |
| 13 Apr 2023 | USD | 98.47 | 98.66 | 96.86 | 97.92 | 97.92 | -0.12 (-0.12%) | 973,600 |
| 12 Apr 2023 | USD | 99.49 | 99.72 | 96.43 | 98.04 | 98.04 | -0.03 (-0.03%) | 971,500 |
| 11 Apr 2023 | USD | 96.89 | 99.05 | 96.75 | 98.07 | 98.07 | +1.87 (+1.94%) | 830,200 |
| 10 Apr 2023 | USD | 93.5 | 96.97 | 93.5 | 96.2 | 96.2 | +2.69 (+2.88%) | 1,030,800 |
| 6 Apr 2023 | USD | 93.09 | 93.74 | 92.31 | 93.51 | 93.51 | +0.24 (+0.26%) | 912,200 |
| 5 Apr 2023 | USD | 92.92 | 94.1 | 91.51 | 93.27 | 93.27 | -0.41 (-0.44%) | 1,951,600 |
| 4 Apr 2023 | USD | 96.58 | 96.89 | 93.07 | 93.68 | 93.68 | -3.01 (-3.11%) | 955,800 |
| 3 Apr 2023 | USD | 95.77 | 96.71 | 95 | 96.69 | 96.69 | +0.89 (+0.93%) | 472,600 |
| 31 Mar 2023 | USD | 93.99 | 96.08 | 92.98 | 95.8 | 95.8 | +2.52 (+2.70%) | 683,200 |
| 30 Mar 2023 | USD | 93.04 | 94.03 | 92.79 | 93.28 | 93.28 | +1.3 (+1.41%) | 660,300 |
| 29 Mar 2023 | USD | 92.51 | 92.51 | 90.78 | 91.98 | 91.98 | +0.56 (+0.61%) | 631,400 |
| 28 Mar 2023 | USD | 91.18 | 92.59 | 90.88 | 91.42 | 91.42 | +0.23 (+0.25%) | 448,900 |
| 27 Mar 2023 | USD | 92.94 | 92.94 | 90.3 | 91.19 | 91.19 | -0.63 (-0.69%) | 1,088,400 |
| 24 Mar 2023 | USD | 91.14 | 91.93 | 89.6 | 91.82 | 91.82 | -0.33 (-0.36%) | 736,700 |
| 23 Mar 2023 | USD | 92.87 | 94.35 | 91.34 | 92.15 | 92.15 | -0.08 (-0.09%) | 868,500 |
| 22 Mar 2023 | USD | 92.49 | 94.18 | 92.12 | 92.23 | 92.23 | -0.63 (-0.68%) | 841,600 |
| 21 Mar 2023 | USD | 92.86 | 93.76 | 92.12 | 92.86 | 92.86 | +1.57 (+1.72%) | 503,100 |
| 20 Mar 2023 | USD | 90.85 | 92.63 | 89.82 | 91.29 | 91.29 | +1.49 (+1.66%) | 424,400 |
| 17 Mar 2023 | USD | 92.28 | 92.32 | 89.46 | 89.8 | 89.8 | -3.05 (-3.28%) | 1,348,000 |
| 16 Mar 2023 | USD | 89.08 | 93.14 | 89.01 | 92.85 | 92.85 | +3.01 (+3.35%) | 1,246,400 |
| 15 Mar 2023 | USD | 90.68 | 91.68 | 88.86 | 89.84 | 89.84 | -2.81 (-3.03%) | 692,400 |
| 14 Mar 2023 | USD | 94.45 | 95.25 | 91.37 | 92.65 | 92.65 | +0.44 (+0.48%) | 645,800 |
| 13 Mar 2023 | USD | 91.75 | 93.82 | 90.7 | 92.21 | 92.21 | -1.11 (-1.19%) | 702,600 |
| 10 Mar 2023 | USD | 96.05 | 96.21 | 90.72 | 93.32 | 93.32 | -2.57 (-2.68%) | 1,279,300 |
| 9 Mar 2023 | USD | 98.37 | 99.63 | 95.84 | 95.89 | 95.89 | -2.65 (-2.69%) | 933,300 |
| 8 Mar 2023 | USD | 99.11 | 99.66 | 97.85 | 98.54 | 98.54 | -0.26 (-0.26%) | 538,700 |
