| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 98.37 | 99.63 | 95.84 | 95.89 | 95.89 | -2.65 (-2.69%) | 933,300 |
| 8 Mar 2023 | USD | 99.11 | 99.66 | 97.85 | 98.54 | 98.54 | -0.26 (-0.26%) | 538,700 |
| 7 Mar 2023 | USD | 99.64 | 100.61 | 98.3 | 98.8 | 98.8 | -0.83 (-0.83%) | 483,700 |
| 6 Mar 2023 | USD | 101.5 | 102.07 | 99.43 | 99.63 | 99.63 | -1.64 (-1.62%) | 855,100 |
| 3 Mar 2023 | USD | 99.93 | 101.61 | 99 | 101.27 | 101.27 | +2.15 (+2.17%) | 603,100 |
| 2 Mar 2023 | USD | 97.12 | 99.5 | 96.48 | 99.12 | 99.12 | +0.7 (+0.71%) | 405,300 |
| 1 Mar 2023 | USD | 97.72 | 99.2 | 97.35 | 98.42 | 98.42 | +0.63 (+0.64%) | 814,900 |
| 28 Feb 2023 | USD | 97.68 | 98.91 | 97.64 | 97.79 | 97.79 | -0.28 (-0.29%) | 1,010,200 |
| 27 Feb 2023 | USD | 98.7 | 98.96 | 97.75 | 98.07 | 98.07 | +0.23 (+0.24%) | 500,300 |
| 24 Feb 2023 | USD | 96.59 | 98.08 | 96.12 | 97.84 | 97.84 | -0.31 (-0.32%) | 512,800 |
| 23 Feb 2023 | USD | 98 | 98.64 | 96.24 | 98.15 | 98.15 | +0.78 (+0.80%) | 561,300 |
| 22 Feb 2023 | USD | 97.44 | 98.32 | 96.61 | 97.37 | 97.37 | +0.06 (+0.06%) | 666,300 |
| 21 Feb 2023 | USD | 98.55 | 99.1 | 96.61 | 97.31 | 97.31 | -2.62 (-2.62%) | 864,800 |
| 17 Feb 2023 | USD | 101 | 101.49 | 98.3 | 99.93 | 99.93 | -1.75 (-1.72%) | 924,700 |
| 16 Feb 2023 | USD | 102.45 | 104.22 | 100.09 | 101.68 | 101.68 | -1.82 (-1.76%) | 1,019,500 |
| 15 Feb 2023 | USD | 104.55 | 105.62 | 102.46 | 103.5 | 103.5 | +0.09 (+0.09%) | 1,440,700 |
| 14 Feb 2023 | USD | 101.01 | 103.74 | 100.13 | 103.41 | 103.41 | +1.61 (+1.58%) | 1,703,000 |
| 13 Feb 2023 | USD | 98.82 | 101.81 | 98.16 | 101.8 | 101.8 | +3.34 (+3.39%) | 1,041,900 |
| 10 Feb 2023 | USD | 97.1 | 98.88 | 96.81 | 98.46 | 98.46 | +0.66 (+0.67%) | 763,200 |
| 9 Feb 2023 | USD | 99.29 | 100.84 | 97.54 | 97.8 | 97.8 | -0.27 (-0.28%) | 800,700 |
| 8 Feb 2023 | USD | 99.13 | 99.68 | 97.74 | 98.07 | 98.07 | -1.76 (-1.76%) | 1,115,600 |
| 7 Feb 2023 | USD | 99.09 | 100.03 | 97.8 | 99.83 | 99.83 | +0.22 (+0.22%) | 855,200 |
| 6 Feb 2023 | USD | 99.96 | 100.09 | 98.45 | 99.61 | 99.61 | -1.39 (-1.38%) | 722,400 |
| 3 Feb 2023 | USD | 101.3 | 102.4 | 100.01 | 101 | 101 | -1.97 (-1.91%) | 1,179,400 |
| 2 Feb 2023 | USD | 99.77 | 103.34 | 99.12 | 102.97 | 102.97 | +3.86 (+3.89%) | 1,367,500 |
| 1 Feb 2023 | USD | 96.19 | 99.85 | 95.2 | 99.11 | 99.11 | +2.46 (+2.55%) | 1,014,900 |
| 31 Jan 2023 | USD | 92.34 | 96.69 | 91.63 | 96.65 | 96.65 | +5.06 (+5.52%) | 1,165,300 |
| 30 Jan 2023 | USD | 90.89 | 92.96 | 90.89 | 91.59 | 91.59 | -0.52 (-0.56%) | 729,000 |
| 27 Jan 2023 | USD | 91.51 | 92.69 | 90.36 | 92.11 | 92.11 | +0.42 (+0.46%) | 719,200 |
| 26 Jan 2023 | USD | 92.55 | 93.89 | 89.28 | 91.69 | 91.69 | -0.17 (-0.19%) | 803,900 |
