| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 88.82 | 91.95 | 88.66 | 91.86 | 91.86 | +2.15 (+2.40%) | 750,200 |
| 24 Jan 2023 | USD | 89.41 | 92.08 | 89.41 | 89.71 | 89.71 | -0.03 (-0.03%) | 777,300 |
| 23 Jan 2023 | USD | 88.8 | 89.95 | 88.42 | 89.74 | 89.74 | +1.33 (+1.50%) | 634,500 |
| 20 Jan 2023 | USD | 86.65 | 88.58 | 86.34 | 88.41 | 88.41 | +1.72 (+1.98%) | 926,000 |
| 19 Jan 2023 | USD | 90.04 | 90.52 | 86.63 | 86.69 | 86.69 | -4.27 (-4.69%) | 1,453,600 |
| 18 Jan 2023 | USD | 91 | 93.89 | 90.88 | 90.96 | 90.96 | +0.46 (+0.51%) | 1,015,800 |
| 17 Jan 2023 | USD | 90.95 | 91.36 | 89.89 | 90.5 | 90.5 | -1.13 (-1.23%) | 794,900 |
| 13 Jan 2023 | USD | 90.44 | 91.84 | 89.62 | 91.63 | 91.63 | +0.29 (+0.32%) | 596,700 |
| 12 Jan 2023 | USD | 92.21 | 92.21 | 89.45 | 91.34 | 91.34 | +0.05 (+0.05%) | 796,500 |
| 11 Jan 2023 | USD | 90.35 | 92.62 | 90.3 | 91.29 | 91.29 | +1.6 (+1.78%) | 1,002,200 |
| 10 Jan 2023 | USD | 89.79 | 90.53 | 87.87 | 89.69 | 89.69 | -0.4 (-0.44%) | 1,202,200 |
| 9 Jan 2023 | USD | 90.53 | 91.68 | 89.82 | 90.09 | 90.09 | +0.29 (+0.32%) | 718,600 |
| 6 Jan 2023 | USD | 89.54 | 90.21 | 88.51 | 89.8 | 89.8 | +1.44 (+1.63%) | 825,600 |
| 5 Jan 2023 | USD | 88.18 | 89.15 | 87.29 | 88.36 | 88.36 | -0.89 (-1.00%) | 925,700 |
| 4 Jan 2023 | USD | 87.41 | 89.61 | 87.4 | 89.25 | 89.25 | +2.97 (+3.44%) | 766,900 |
| 3 Jan 2023 | USD | 86.3 | 88.01 | 85.41 | 86.28 | 86.28 | +0.98 (+1.15%) | 882,600 |
| 30 Dec 2022 | USD | 85.87 | 85.97 | 83.98 | 85.3 | 85.3 | -1.7 (-1.95%) | 834,300 |
| 29 Dec 2022 | USD | 85.22 | 87.45 | 84.97 | 87 | 87 | +2.18 (+2.57%) | 510,100 |
| 28 Dec 2022 | USD | 87.9 | 88.37 | 84.79 | 84.82 | 84.82 | -3.1 (-3.53%) | 652,900 |
| 27 Dec 2022 | USD | 88 | 88.66 | 87.5 | 87.92 | 87.92 | -0.31 (-0.35%) | 301,800 |
| 23 Dec 2022 | USD | 87.33 | 88.35 | 86.84 | 88.23 | 88.23 | +0.84 (+0.96%) | 286,900 |
| 22 Dec 2022 | USD | 87.24 | 87.44 | 85.88 | 87.39 | 87.39 | -1.21 (-1.37%) | 659,300 |
| 21 Dec 2022 | USD | 88.38 | 88.78 | 87.12 | 88.6 | 88.6 | +1.14 (+1.30%) | 734,000 |
| 20 Dec 2022 | USD | 85.16 | 87.78 | 85.16 | 87.46 | 87.46 | -0.2 (-0.23%) | 1,081,200 |
| 19 Dec 2022 | USD | 91.16 | 91.6 | 87.35 | 87.66 | 87.66 | -3.47 (-3.81%) | 1,082,400 |
| 16 Dec 2022 | USD | 90.94 | 91.71 | 90.08 | 91.13 | 91.13 | -0.73 (-0.79%) | 2,169,500 |
| 15 Dec 2022 | USD | 92.15 | 92.48 | 89.88 | 91.86 | 91.86 | -1.99 (-2.12%) | 1,109,500 |
| 14 Dec 2022 | USD | 94.71 | 95.55 | 93.29 | 93.85 | 93.85 | -2.06 (-2.15%) | 853,700 |
| 13 Dec 2022 | USD | 98.11 | 98.99 | 95.26 | 95.91 | 95.91 | +1.06 (+1.12%) | 1,252,400 |
| 12 Dec 2022 | USD | 92.48 | 95.22 | 91.9 | 94.85 | 94.85 | +2.05 (+2.21%) | 844,000 |
