| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 8.82 | 9.17 | 8.502 | 8.94 | 8.94 | +0.11 (+1.25%) | 1,749,853 |
| 24 Feb 2009 | USD | 7.55 | 8.93 | 7.41 | 8.83 | 8.83 | +1.34 (+17.89%) | 2,127,331 |
| 23 Feb 2009 | USD | 8.44 | 8.75 | 7.45 | 7.49 | 7.49 | -0.85 (-10.19%) | 1,547,395 |
| 20 Feb 2009 | USD | 10.07 | 10.18 | 8.07 | 8.34 | 8.34 | -1.92 (-18.71%) | 2,938,256 |
| 19 Feb 2009 | USD | 12.24 | 12.24 | 10.23 | 10.26 | 10.26 | -1.65 (-13.85%) | 1,396,843 |
| 18 Feb 2009 | USD | 13 | 13.47 | 11.3 | 11.91 | 11.91 | -0.76 (-6.00%) | 2,007,638 |
| 17 Feb 2009 | USD | 13.27 | 13.27 | 12.52 | 12.67 | 12.67 | -0.74 (-5.52%) | 986,668 |
| 16 Feb 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 13.2 | 13.9 | 13.07 | 13.41 | 13.41 | +0.04 (+0.30%) | 645,269 |
| 12 Feb 2009 | USD | 12.92 | 13.41 | 12.24 | 13.37 | 13.37 | +0.23 (+1.75%) | 742,483 |
| 11 Feb 2009 | USD | 13.74 | 13.74 | 12.95 | 13.14 | 13.14 | -0.39 (-2.88%) | 821,281 |
| 10 Feb 2009 | USD | 14.6 | 14.96 | 13.29 | 13.53 | 13.53 | -1.21 (-8.21%) | 1,166,276 |
| 9 Feb 2009 | USD | 14.44 | 15.03 | 14.22 | 14.74 | 14.74 | +0.24 (+1.66%) | 799,906 |
| 6 Feb 2009 | USD | 13.91 | 14.97 | 13.91 | 14.5 | 14.5 | +0.59 (+4.24%) | 1,097,975 |
| 5 Feb 2009 | USD | 13.92 | 14.28 | 13.74 | 13.91 | 13.91 | +0.02 (+0.14%) | 824,177 |
| 4 Feb 2009 | USD | 14.11 | 14.32 | 13.75 | 13.89 | 13.89 | -0.24 (-1.70%) | 862,776 |
| 3 Feb 2009 | USD | 13.83 | 15 | 13.67 | 14.13 | 14.13 | +0.48 (+3.52%) | 1,366,094 |
| 2 Feb 2009 | USD | 13.08 | 13.92 | 13.04 | 13.65 | 13.65 | +0.31 (+2.32%) | 1,018,168 |
| 30 Jan 2009 | USD | 14.12 | 14.2 | 13.17 | 13.34 | 13.34 | -0.78 (-5.52%) | 517,898 |
| 29 Jan 2009 | USD | 15.09 | 15.09 | 13.93 | 14.12 | 14.12 | -1.01 (-6.68%) | 629,038 |
| 28 Jan 2009 | USD | 14.45 | 15.32 | 14.41 | 15.13 | 15.13 | +0.83 (+5.80%) | 648,237 |
| 27 Jan 2009 | USD | 14.66 | 14.66 | 14.06 | 14.3 | 14.3 | -0.3 (-2.05%) | 648,421 |
| 26 Jan 2009 | USD | 14.94 | 15.8 | 14.46 | 14.6 | 14.6 | -0.19 (-1.28%) | 855,651 |
| 23 Jan 2009 | USD | 14.57 | 15.08 | 13.04 | 14.79 | 14.79 | -0.44 (-2.89%) | 1,190,539 |
| 22 Jan 2009 | USD | 15.59 | 15.68 | 14.6 | 15.23 | 15.23 | -0.61 (-3.85%) | 915,000 |
| 21 Jan 2009 | USD | 15.61 | 15.91 | 14.76 | 15.84 | 15.84 | +0.52 (+3.39%) | 615,091 |
| 20 Jan 2009 | USD | 15.8 | 16.27 | 15.23 | 15.32 | 15.32 | -0.85 (-5.26%) | 984,987 |
| 19 Jan 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 16.34 | 16.96 | 15.46 | 16.17 | 16.17 | -0.02 (-0.12%) | 799,991 |
| 15 Jan 2009 | USD | 16.09 | 16.71 | 15.12 | 16.19 | 16.19 | +0.1 (+0.62%) | 1,280,696 |
