| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 16.67 | 16.67 | 15.9 | 16.09 | 16.09 | -0.87 (-5.13%) | 751,363 |
| 13 Jan 2009 | USD | 16.66 | 17 | 16.14 | 16.96 | 16.96 | +0.38 (+2.29%) | 632,105 |
| 12 Jan 2009 | USD | 17.33 | 17.55 | 16.3 | 16.58 | 16.58 | -0.99 (-5.63%) | 631,020 |
| 9 Jan 2009 | USD | 18.5 | 18.5 | 17.01 | 17.57 | 17.57 | -0.74 (-4.04%) | 594,282 |
| 8 Jan 2009 | USD | 17.54 | 18.35 | 17.4 | 18.31 | 18.31 | +0.66 (+3.74%) | 1,182,188 |
| 7 Jan 2009 | USD | 18.36 | 18.36 | 17.37 | 17.65 | 17.65 | -0.76 (-4.13%) | 490,611 |
| 6 Jan 2009 | USD | 18.44 | 18.66 | 17.73 | 18.41 | 18.41 | +0.3 (+1.66%) | 1,184,345 |
| 5 Jan 2009 | USD | 17.64 | 18.11 | 17.1 | 18.11 | 18.11 | +0.46 (+2.61%) | 753,945 |
| 2 Jan 2009 | USD | 17.24 | 17.84 | 17.03 | 17.65 | 17.65 | +0.35 (+2.02%) | 551,930 |
| 1 Jan 2009 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 16.8 | 17.44 | 16.8 | 17.3 | 17.3 | +0.32 (+1.88%) | 840,788 |
| 30 Dec 2008 | USD | 16.79 | 17.08 | 16.37 | 16.98 | 16.98 | +0.27 (+1.62%) | 640,235 |
| 29 Dec 2008 | USD | 17.11 | 17.26 | 16.4 | 16.71 | 16.71 | -0.52 (-3.02%) | 651,063 |
| 26 Dec 2008 | USD | 16.52 | 17.24 | 16.4 | 17.23 | 17.23 | +0.75 (+4.55%) | 290,023 |
| 25 Dec 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 16.77 | 16.88 | 16.32 | 16.48 | 16.48 | -0.12 (-0.72%) | 212,783 |
| 23 Dec 2008 | USD | 17.11 | 17.25 | 16.2 | 16.6 | 16.6 | -0.57 (-3.32%) | 759,146 |
| 22 Dec 2008 | USD | 18.13 | 18.58 | 16.71 | 17.17 | 17.17 | -0.96 (-5.30%) | 1,616,174 |
| 19 Dec 2008 | USD | 17 | 18.38 | 16.75 | 18.13 | 18.13 | +1.34 (+7.98%) | 2,757,596 |
| 18 Dec 2008 | USD | 16.92 | 17.03 | 16.32 | 16.79 | 16.79 | +0.21 (+1.27%) | 917,356 |
| 17 Dec 2008 | USD | 16.19 | 16.79 | 15.8 | 16.58 | 16.58 | +0.35 (+2.16%) | 909,344 |
| 16 Dec 2008 | USD | 15.14 | 16.25 | 14.96 | 16.23 | 16.23 | +1.28 (+8.56%) | 913,177 |
| 15 Dec 2008 | USD | 16.37 | 16.41 | 14.56 | 14.95 | 14.95 | -1.12 (-6.97%) | 738,924 |
| 12 Dec 2008 | USD | 15 | 16.07 | 14.68 | 16.07 | 16.07 | +0.71 (+4.62%) | 616,976 |
| 11 Dec 2008 | USD | 16.37 | 16.39 | 15.19 | 15.36 | 15.36 | -0.81 (-5.01%) | 706,805 |
| 10 Dec 2008 | USD | 16.89 | 17.31 | 15.86 | 16.17 | 16.17 | -0.67 (-3.98%) | 565,611 |
| 9 Dec 2008 | USD | 16.95 | 17.44 | 16.34 | 16.84 | 16.84 | -0.06 (-0.36%) | 822,132 |
| 8 Dec 2008 | USD | 16.59 | 17.37 | 16.46 | 16.9 | 16.9 | +0.89 (+5.56%) | 685,855 |
| 5 Dec 2008 | USD | 14.67 | 16.13 | 14.46 | 16.01 | 16.01 | +0.97 (+6.45%) | 723,887 |
| 4 Dec 2008 | USD | 14.9 | 15.87 | 14.72 | 15.04 | 15.04 | -0.24 (-1.57%) | 812,917 |
