| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 14.34 | 15.45 | 14 | 15.28 | 15.28 | +0.8 (+5.52%) | 751,797 |
| 2 Dec 2008 | USD | 14.26 | 14.92 | 14.01 | 14.48 | 14.48 | +0.32 (+2.26%) | 708,481 |
| 1 Dec 2008 | USD | 15.35 | 15.4 | 14.02 | 14.16 | 14.16 | -1.79 (-11.22%) | 523,715 |
| 28 Nov 2008 | USD | 15.28 | 16.11 | 15.24 | 15.95 | 15.95 | +0.69 (+4.52%) | 420,224 |
| 27 Nov 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 14.64 | 15.67 | 13.6 | 15.26 | 15.26 | +0.61 (+4.16%) | 1,064,157 |
| 25 Nov 2008 | USD | 13.98 | 14.74 | 13.6 | 14.65 | 14.65 | +1.08 (+7.96%) | 832,120 |
| 24 Nov 2008 | USD | 12.73 | 13.85 | 12.45 | 13.57 | 13.57 | +1.49 (+12.33%) | 1,132,628 |
| 21 Nov 2008 | USD | 11.6 | 12.16 | 10.96 | 12.08 | 12.08 | +0.76 (+6.71%) | 1,251,223 |
| 20 Nov 2008 | USD | 10.49 | 11.69 | 10.05 | 11.32 | 11.32 | +0.81 (+7.71%) | 2,073,442 |
| 19 Nov 2008 | USD | 12.94 | 13.07 | 10.11 | 10.51 | 10.51 | -2.48 (-19.09%) | 3,427,747 |
| 18 Nov 2008 | USD | 13.17 | 13.54 | 12.64 | 12.99 | 12.99 | -0.41 (-3.06%) | 708,921 |
| 17 Nov 2008 | USD | 13.35 | 13.91 | 13.25 | 13.4 | 13.4 | -0.34 (-2.47%) | 767,262 |
| 14 Nov 2008 | USD | 14.42 | 14.81 | 13.69 | 13.74 | 13.74 | -1.01 (-6.85%) | 1,170,048 |
| 13 Nov 2008 | USD | 14.76 | 14.88 | 13.23 | 14.75 | 14.75 | -0.07 (-0.47%) | 1,471,622 |
| 12 Nov 2008 | USD | 16 | 16.03 | 14.76 | 14.82 | 14.82 | -1.2 (-7.49%) | 1,375,775 |
| 11 Nov 2008 | USD | 15.6 | 16.35 | 15.42 | 16.02 | 16.02 | +0.15 (+0.95%) | 752,763 |
| 10 Nov 2008 | USD | 16.69 | 16.77 | 15.56 | 15.87 | 15.87 | -0.39 (-2.40%) | 987,930 |
| 7 Nov 2008 | USD | 16.78 | 17.35 | 15.82 | 16.26 | 16.26 | -0.59 (-3.50%) | 873,427 |
| 6 Nov 2008 | USD | 16.99 | 17.44 | 16.69 | 16.85 | 16.85 | -0.49 (-2.83%) | 967,811 |
| 5 Nov 2008 | USD | 17.25 | 17.6 | 16.83 | 17.34 | 17.34 | +0.08 (+0.46%) | 1,227,139 |
| 4 Nov 2008 | USD | 16.55 | 17.29 | 16.34 | 17.26 | 17.26 | +1.22 (+7.61%) | 766,167 |
| 3 Nov 2008 | USD | 15.72 | 16.55 | 15.5 | 16.04 | 16.04 | +0.31 (+1.97%) | 873,200 |
| 31 Oct 2008 | USD | 15.25 | 16.13 | 15.07 | 15.73 | 15.73 | +0.35 (+2.28%) | 1,092,408 |
| 30 Oct 2008 | USD | 15.67 | 16.77 | 15.27 | 15.38 | 15.38 | -0.12 (-0.77%) | 1,046,678 |
| 29 Oct 2008 | USD | 16.99 | 17.81 | 15.27 | 15.5 | 15.5 | +0.1 (+0.65%) | 1,516,515 |
| 28 Oct 2008 | USD | 15.45 | 15.48 | 13.32 | 15.4 | 15.4 | +0.22 (+1.45%) | 3,329,551 |
| 27 Oct 2008 | USD | 16.51 | 17.02 | 15.1 | 15.18 | 15.18 | -1.25 (-7.61%) | 857,042 |
| 24 Oct 2008 | USD | 16.95 | 17.22 | 16.06 | 16.43 | 16.43 | -1.28 (-7.23%) | 911,508 |
| 23 Oct 2008 | USD | 16.77 | 18.17 | 16.77 | 17.71 | 17.71 | +0.52 (+3.03%) | 1,373,270 |
