| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 18.07 | 18.42 | 16.93 | 17.19 | 17.19 | -1.36 (-7.33%) | 674,535 |
| 21 Oct 2008 | USD | 18.41 | 18.92 | 18.21 | 18.55 | 18.55 | -0.31 (-1.64%) | 646,312 |
| 20 Oct 2008 | USD | 17.79 | 18.88 | 17.79 | 18.86 | 18.86 | +1.05 (+5.90%) | 684,982 |
| 17 Oct 2008 | USD | 17.33 | 18.54 | 17.05 | 17.81 | 17.81 | -0.19 (-1.06%) | 5,237,237 |
| 16 Oct 2008 | USD | 18.33 | 19.13 | 16.99 | 18 | 18 | -0.04 (-0.22%) | 859,448 |
| 15 Oct 2008 | USD | 19.41 | 19.5 | 16.5 | 18.04 | 18.04 | -1.79 (-9.03%) | 7,174,790 |
| 14 Oct 2008 | USD | 20.15 | 20.6099 | 19.23 | 19.83 | 19.83 | +0.05 (+0.25%) | 936,917 |
| 13 Oct 2008 | USD | 20.42 | 20.42 | 19.47 | 19.78 | 19.78 | +0.21 (+1.07%) | 941,107 |
| 10 Oct 2008 | USD | 18.64 | 19.74 | 17.75 | 19.57 | 19.57 | +0.32 (+1.66%) | 1,564,908 |
| 9 Oct 2008 | USD | 20.04 | 20.6 | 18.87 | 19.25 | 19.25 | -0.68 (-3.41%) | 1,104,548 |
| 8 Oct 2008 | USD | 18.98 | 20.84 | 18.98 | 19.93 | 19.93 | -0.05 (-0.25%) | 903,895 |
| 7 Oct 2008 | USD | 22.03 | 22.0599 | 19.98 | 19.98 | 19.98 | -1.7 (-7.84%) | 881,056 |
| 6 Oct 2008 | USD | 20.99 | 22.11 | 19.24 | 21.68 | 21.68 | -0.02 (-0.09%) | 1,160,070 |
| 3 Oct 2008 | USD | 22.9 | 23.66 | 21.49 | 21.7 | 21.7 | -1 (-4.41%) | 902,220 |
| 2 Oct 2008 | USD | 23.93 | 23.93 | 22.67 | 22.7 | 22.7 | -1.37 (-5.69%) | 697,832 |
| 1 Oct 2008 | USD | 22.41 | 24.26 | 22.41 | 24.07 | 24.07 | +0.16 (+0.67%) | 582,646 |
| 30 Sep 2008 | USD | 23.19 | 23.96 | 23.02 | 23.91 | 23.91 | +0.83 (+3.60%) | 648,526 |
| 29 Sep 2008 | USD | 23.81 | 23.94 | 22.89 | 23.08 | 23.08 | -1.41 (-5.76%) | 1,472,754 |
| 26 Sep 2008 | USD | 24.01 | 24.5 | 23.92 | 24.49 | 24.49 | -0.34 (-1.37%) | 390,621 |
| 25 Sep 2008 | USD | 24.5 | 25 | 24 | 24.83 | 24.83 | +0.4 (+1.64%) | 696,122 |
| 24 Sep 2008 | USD | 24.03 | 24.86 | 23.77 | 24.43 | 24.43 | +0.4 (+1.66%) | 735,088 |
| 23 Sep 2008 | USD | 23.77 | 24.48 | 23.56 | 24.03 | 24.03 | +0.12 (+0.50%) | 610,566 |
| 22 Sep 2008 | USD | 24.8 | 24.8 | 23.78 | 23.91 | 23.91 | -1.04 (-4.17%) | 553,971 |
| 19 Sep 2008 | USD | 24.26 | 25.24 | 23.85 | 24.95 | 24.95 | +1.13 (+4.74%) | 1,257,105 |
| 18 Sep 2008 | USD | 23.01 | 23.89 | 22.14 | 23.82 | 23.82 | +1.11 (+4.89%) | 1,741,958 |
| 17 Sep 2008 | USD | 23.93 | 24.18 | 22.37 | 22.71 | 22.71 | -1.7 (-6.96%) | 1,429,095 |
| 16 Sep 2008 | USD | 22 | 24.49 | 22 | 24.41 | 24.41 | +1.77 (+7.82%) | 1,499,918 |
| 15 Sep 2008 | USD | 25.47 | 25.71 | 22.45 | 22.64 | 22.64 | -3.73 (-14.14%) | 3,750,536 |
| 12 Sep 2008 | USD | 25.2 | 26.39 | 25.2 | 26.37 | 26.37 | +0.82 (+3.21%) | 929,947 |
| 11 Sep 2008 | USD | 24.39 | 25.59 | 23 | 25.55 | 25.55 | +0.74 (+2.98%) | 1,379,778 |
