| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 25.01 | 25.53 | 24.7 | 24.81 | 24.81 | -0.15 (-0.60%) | 1,029,868 |
| 9 Sep 2008 | USD | 25.02 | 26.15 | 24.68 | 24.96 | 24.96 | -0.59 (-2.31%) | 964,212 |
| 8 Sep 2008 | USD | 26 | 26.42 | 25.3 | 25.55 | 25.55 | +0.41 (+1.63%) | 1,751,664 |
| 5 Sep 2008 | USD | 24.28 | 25.33 | 24.27 | 25.14 | 25.14 | +0.61 (+2.49%) | 1,115,888 |
| 4 Sep 2008 | USD | 25.09 | 25.2 | 24.15 | 24.53 | 24.53 | -0.8 (-3.16%) | 605,026 |
| 3 Sep 2008 | USD | 24.97 | 25.5 | 24.75 | 25.33 | 25.33 | +0.35 (+1.40%) | 1,257,509 |
| 2 Sep 2008 | USD | 24.61 | 25.175 | 24.36 | 24.98 | 24.98 | +0.79 (+3.27%) | 977,230 |
| 1 Sep 2008 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 24.8 | 24.8 | 24.13 | 24.19 | 24.19 | -0.65 (-2.62%) | 323,158 |
| 28 Aug 2008 | USD | 24.8 | 24.95 | 24.51 | 24.84 | 24.84 | +0.08 (+0.32%) | 293,311 |
| 27 Aug 2008 | USD | 23.79 | 24.77 | 23.79 | 24.76 | 24.76 | +0.95 (+3.99%) | 602,091 |
| 26 Aug 2008 | USD | 23.83 | 23.94 | 23.42 | 23.81 | 23.81 | +0.09 (+0.38%) | 517,216 |
| 25 Aug 2008 | USD | 24.17 | 24.24 | 23.54 | 23.72 | 23.72 | -0.71 (-2.91%) | 380,894 |
| 22 Aug 2008 | USD | 24.5 | 24.5 | 24 | 24.43 | 24.43 | 0.0 (0.0%) | 357,777 |
| 21 Aug 2008 | USD | 24 | 24.53 | 23.92 | 24.43 | 24.43 | +0.24 (+0.99%) | 261,988 |
| 20 Aug 2008 | USD | 24.39 | 24.39 | 23.89 | 24.19 | 24.19 | -0.2 (-0.82%) | 399,534 |
| 19 Aug 2008 | USD | 25.01 | 25.25 | 24.24 | 24.39 | 24.39 | -0.58 (-2.32%) | 369,899 |
| 18 Aug 2008 | USD | 25.72 | 25.8 | 24.88 | 24.97 | 24.97 | -0.66 (-2.58%) | 593,235 |
| 15 Aug 2008 | USD | 25.18 | 26.02 | 25.18 | 25.63 | 25.63 | +0.37 (+1.46%) | 617,989 |
| 14 Aug 2008 | USD | 24.7 | 25.29 | 24.3401 | 25.26 | 25.26 | +0.53 (+2.14%) | 626,880 |
| 13 Aug 2008 | USD | 24.9 | 25 | 24.39 | 24.73 | 24.73 | -0.16 (-0.64%) | 769,942 |
| 12 Aug 2008 | USD | 25.41 | 25.43 | 24.7 | 24.89 | 24.89 | -0.76 (-2.96%) | 917,584 |
| 11 Aug 2008 | USD | 25.45 | 26.07 | 25.44 | 25.65 | 25.65 | +0.14 (+0.55%) | 584,517 |
| 8 Aug 2008 | USD | 24.7 | 25.62 | 24.5 | 25.51 | 25.51 | +0.75 (+3.03%) | 1,118,729 |
| 7 Aug 2008 | USD | 25.45 | 25.45 | 24.59 | 24.76 | 24.76 | -0.56 (-2.21%) | 1,236,441 |
| 6 Aug 2008 | USD | 26.12 | 26.12 | 24.96 | 25.32 | 25.32 | -0.75 (-2.88%) | 1,510,300 |
| 5 Aug 2008 | USD | 25.99 | 26.34 | 25.8 | 26.07 | 26.07 | +0.08 (+0.31%) | 1,685,355 |
| 4 Aug 2008 | USD | 26.56 | 26.56 | 25.83 | 25.99 | 25.99 | -0.43 (-1.63%) | 1,046,036 |
| 1 Aug 2008 | USD | 26.9 | 27.05 | 26 | 26.42 | 26.42 | +0.41 (+1.58%) | 1,023,691 |
| 31 Jul 2008 | USD | 26.61 | 26.61 | 25.84 | 26.01 | 26.01 | -0.63 (-2.36%) | 1,780,202 |
