Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 83.11 | 85.02 | 82.96 | 84.59 | 84.59 | +1.15 (+1.38%) | 875,500 |
27 Oct 2022 | USD | 85.32 | 86.79 | 83.11 | 83.44 | 83.44 | -1.73 (-2.03%) | 1,547,800 |
26 Oct 2022 | USD | 88.9 | 89 | 83.76 | 85.17 | 85.17 | -4.22 (-4.72%) | 1,756,700 |
25 Oct 2022 | USD | 86.8 | 90.02 | 86.8 | 89.39 | 89.39 | +2.48 (+2.85%) | 1,455,500 |
24 Oct 2022 | USD | 86.24 | 87.43 | 85.04 | 86.91 | 86.91 | +0.96 (+1.12%) | 1,180,900 |
21 Oct 2022 | USD | 82.57 | 86.14 | 82.07 | 85.95 | 85.95 | +4.66 (+5.73%) | 1,358,900 |
20 Oct 2022 | USD | 83.54 | 84.97 | 80.91 | 81.29 | 81.29 | -2.7 (-3.21%) | 1,034,800 |
19 Oct 2022 | USD | 85.54 | 86.32 | 83.62 | 83.99 | 83.99 | -2.65 (-3.06%) | 1,319,100 |
18 Oct 2022 | USD | 85.63 | 88.45 | 85.28 | 86.64 | 86.64 | +4.21 (+5.11%) | 1,339,100 |
17 Oct 2022 | USD | 82.96 | 83.91 | 81.68 | 82.43 | 82.43 | +1.42 (+1.75%) | 1,126,200 |
14 Oct 2022 | USD | 85.5 | 86.64 | 80.75 | 81.01 | 81.01 | -4.5 (-5.26%) | 1,426,600 |
13 Oct 2022 | USD | 83.77 | 86.37 | 81.58 | 85.51 | 85.51 | -0.22 (-0.26%) | 1,719,400 |
12 Oct 2022 | USD | 85.99 | 86.62 | 84.47 | 85.73 | 85.73 | -0.75 (-0.87%) | 1,106,500 |
11 Oct 2022 | USD | 85.11 | 87.85 | 84.97 | 86.48 | 86.48 | +0.9 (+1.05%) | 1,063,300 |
10 Oct 2022 | USD | 84.47 | 86.39 | 84.47 | 85.58 | 85.58 | +1.27 (+1.51%) | 1,010,500 |
7 Oct 2022 | USD | 83.85 | 84.9 | 83.14 | 84.31 | 84.31 | -0.92 (-1.08%) | 1,204,200 |
6 Oct 2022 | USD | 83.45 | 86.03 | 83.19 | 85.23 | 85.23 | +1.12 (+1.33%) | 1,075,500 |
5 Oct 2022 | USD | 83.34 | 85.02 | 82.96 | 84.11 | 84.11 | -1.21 (-1.42%) | 840,400 |
4 Oct 2022 | USD | 83.83 | 85.73 | 83.68 | 85.32 | 85.32 | +3.48 (+4.25%) | 894,600 |
3 Oct 2022 | USD | 80.24 | 82.8 | 79.78 | 81.84 | 81.84 | +3.23 (+4.11%) | 1,036,400 |
30 Sep 2022 | USD | 78.49 | 80.03 | 77.91 | 78.61 | 78.61 | +0.4 (+0.51%) | 1,110,600 |
29 Sep 2022 | USD | 79.52 | 80.58 | 77.31 | 78.21 | 78.21 | -2.68 (-3.31%) | 1,029,200 |
28 Sep 2022 | USD | 77.54 | 81.47 | 77.54 | 80.89 | 80.89 | +4.21 (+5.49%) | 1,201,000 |
27 Sep 2022 | USD | 76.34 | 79.19 | 75.52 | 76.68 | 76.68 | +1.62 (+2.16%) | 1,383,900 |
26 Sep 2022 | USD | 76.29 | 77.49 | 74.91 | 75.06 | 75.06 | -1.94 (-2.52%) | 1,157,500 |
23 Sep 2022 | USD | 75.57 | 77.05 | 74.22 | 77 | 77 | -0.08 (-0.10%) | 1,207,000 |
22 Sep 2022 | USD | 78.85 | 78.85 | 76.87 | 77.08 | 77.08 | -2.16 (-2.73%) | 1,143,900 |
21 Sep 2022 | USD | 81.26 | 82.21 | 79.23 | 79.24 | 79.24 | -1.52 (-1.88%) | 623,900 |
20 Sep 2022 | USD | 81.11 | 81.64 | 79.71 | 80.76 | 80.76 | -1.63 (-1.98%) | 706,800 |
19 Sep 2022 | USD | 80.8 | 82.8 | 80.8 | 82.39 | 82.39 | +0.74 (+0.91%) | 870,600 |