| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | USD | 29.9 | 31.58 | 29.9 | 31.05 | 31.05 | +1.25 (+4.19%) | 742,400 |
| 7 Mar 2007 | USD | 29.94 | 30.27 | 29.63 | 29.8 | 29.8 | -0.21 (-0.70%) | 82,800 |
| 6 Mar 2007 | USD | 26.6 | 30.1 | 26.6 | 30.01 | 30.01 | +0.43 (+1.45%) | 513,700 |
| 5 Mar 2007 | USD | 30.15 | 30.2 | 29.45 | 29.58 | 29.58 | -0.77 (-2.54%) | 494,604 |
| 2 Mar 2007 | USD | 31.96 | 31.96 | 30.26 | 30.35 | 30.35 | -1.36 (-4.29%) | 329,000 |
| 1 Mar 2007 | USD | 31.1 | 31.98 | 30.65 | 31.71 | 31.71 | -0.3 (-0.94%) | 789,900 |
| 28 Feb 2007 | USD | 32 | 32.34 | 31.44 | 32.01 | 32.01 | -0.02 (-0.06%) | 461,700 |
| 27 Feb 2007 | USD | 32.82 | 32.88 | 31.93 | 32.03 | 32.03 | -0.86 (-2.61%) | 921,000 |
| 26 Feb 2007 | USD | 31.77 | 33.45 | 31.44 | 32.89 | 32.89 | +1.1 (+3.46%) | 1,264,220 |
| 23 Feb 2007 | USD | 32.42 | 32.42 | 31.38 | 31.79 | 31.79 | -0.66 (-2.03%) | 443,900 |
| 22 Feb 2007 | USD | 32.7 | 33.11 | 32 | 32.45 | 32.45 | -0.66 (-1.99%) | 735,600 |
| 21 Feb 2007 | USD | 31.75 | 33.75 | 31.31 | 33.11 | 33.11 | +1.5 (+4.75%) | 1,772,400 |
| 20 Feb 2007 | USD | 31.4 | 31.7 | 31.3 | 31.61 | 31.61 | +0.11 (+0.35%) | 459,200 |
| 19 Feb 2007 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 31.65 | 31.69 | 30.85 | 31.5 | 31.5 | -0.3 (-0.94%) | 942,100 |
| 15 Feb 2007 | USD | 32.05 | 32.05 | 30.6 | 31.8 | 31.8 | +1.7 (+5.65%) | 2,833,700 |
| 14 Feb 2007 | USD | 30.03 | 30.23 | 29.8 | 30.1 | 30.1 | +0.07 (+0.23%) | 370,700 |
| 13 Feb 2007 | USD | 30 | 30.48 | 29.77 | 30.03 | 30.03 | -0.01 (-0.03%) | 542,150 |
| 12 Feb 2007 | USD | 29.8 | 30.15 | 29.8 | 30.04 | 30.04 | +0.27 (+0.91%) | 627,650 |
| 9 Feb 2007 | USD | 29.7 | 30 | 29.7 | 29.77 | 29.77 | 0.0 (0.0%) | 384,800 |
| 8 Feb 2007 | USD | 30.1 | 30.11 | 29.7 | 29.77 | 29.77 | -0.25 (-0.83%) | 516,500 |
| 7 Feb 2007 | USD | 29.43 | 30.15 | 29.2 | 30.02 | 30.02 | +0.75 (+2.56%) | 1,130,600 |
| 6 Feb 2007 | USD | 29.1 | 29.51 | 28.95 | 29.27 | 29.27 | +0.28 (+0.97%) | 1,595,700 |
| 5 Feb 2007 | USD | 28.9 | 29.07 | 28.79 | 28.99 | 28.99 | +0.14 (+0.49%) | 497,600 |
| 2 Feb 2007 | USD | 28.65 | 28.96 | 28.62 | 28.85 | 28.85 | +0.15 (+0.52%) | 545,100 |
| 1 Feb 2007 | USD | 28.95 | 29.01 | 28.65 | 28.7 | 28.7 | +0.06 (+0.21%) | 393,200 |
| 31 Jan 2007 | USD | 28.7 | 28.79 | 28.46 | 28.64 | 28.64 | +0.14 (+0.49%) | 352,200 |
| 30 Jan 2007 | USD | 28.9 | 28.9 | 28.37 | 28.5 | 28.5 | -0.2 (-0.70%) | 98,100 |
| 29 Jan 2007 | USD | 29.01 | 29.1796 | 28.48 | 28.7 | 28.7 | -0.45 (-1.54%) | 358,200 |
| 26 Jan 2007 | USD | 29.2 | 29.46 | 28.62 | 29.15 | 29.15 | +0.15 (+0.52%) | 317,100 |
