| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | USD | 29.11 | 29.46 | 28.9207 | 29 | 29 | +0.01 (+0.03%) | 437,800 |
| 24 Jan 2007 | USD | 28.99 | 29.05 | 28.8 | 28.99 | 28.99 | +0.25 (+0.87%) | 204,800 |
| 23 Jan 2007 | USD | 28.67 | 29.26 | 28.49 | 28.74 | 28.74 | +0.17 (+0.60%) | 176,500 |
| 22 Jan 2007 | USD | 28.69 | 28.75 | 28.42 | 28.57 | 28.57 | +0.03 (+0.11%) | 298,600 |
| 19 Jan 2007 | USD | 28.23 | 28.62 | 28.23 | 28.54 | 28.54 | +0.21 (+0.74%) | 124,600 |
| 18 Jan 2007 | USD | 28.27 | 28.45 | 28.05 | 28.33 | 28.33 | +0.06 (+0.21%) | 122,200 |
| 17 Jan 2007 | USD | 27.54 | 28.37 | 27.42 | 28.27 | 28.27 | +0.77 (+2.80%) | 651,100 |
| 16 Jan 2007 | USD | 27.45 | 27.8 | 27.39 | 27.5 | 27.5 | +0.11 (+0.40%) | 327,400 |
| 15 Jan 2007 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 27.22 | 27.56 | 27.14 | 27.39 | 27.39 | +0.28 (+1.03%) | 323,900 |
| 11 Jan 2007 | USD | 26.96 | 27.37 | 26.96 | 27.11 | 27.11 | +0.16 (+0.59%) | 208,500 |
| 10 Jan 2007 | USD | 26.97 | 27.3 | 26.91 | 26.95 | 26.95 | -0.05 (-0.18%) | 303,100 |
| 9 Jan 2007 | USD | 27.1 | 27.4 | 26.8 | 26.9999 | 26.9999 | -0.15 (-0.55%) | 258,500 |
| 8 Jan 2007 | USD | 27.32 | 27.53 | 27.02 | 27.15 | 27.15 | -0.17 (-0.62%) | 76,300 |
| 5 Jan 2007 | USD | 28.12 | 28.15 | 27 | 27.32 | 27.32 | -0.8 (-2.84%) | 507,000 |
| 4 Jan 2007 | USD | 28.55 | 28.62 | 28.1 | 28.12 | 28.12 | -0.97 (-3.33%) | 273,100 |
| 3 Jan 2007 | USD | 30 | 30.4399 | 29.09 | 29.09 | 29.09 | -0.81 (-2.71%) | 232,000 |
| 2 Jan 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 29.97 | 30.15 | 29.76 | 29.9 | 29.9 | -0.07 (-0.23%) | 189,300 |
| 28 Dec 2006 | USD | 29.65 | 30 | 29.4 | 29.97 | 29.97 | +0.28 (+0.94%) | 113,300 |
| 27 Dec 2006 | USD | 29.5 | 29.7 | 29.26 | 29.69 | 29.69 | +0.17 (+0.58%) | 75,400 |
| 26 Dec 2006 | USD | 29.32 | 29.54 | 29.3048 | 29.52 | 29.52 | +0.15 (+0.51%) | 34,900 |
| 25 Dec 2006 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 29.55 | 29.56 | 29.21 | 29.37 | 29.37 | -0.08 (-0.27%) | 25,900 |
| 21 Dec 2006 | USD | 29.4 | 29.57 | 29.3 | 29.45 | 29.45 | -0.05 (-0.17%) | 105,000 |
| 20 Dec 2006 | USD | 29.55 | 29.65 | 29.36 | 29.5 | 29.5 | -0.1 (-0.34%) | 244,600 |
| 19 Dec 2006 | USD | 29.76 | 29.94 | 29.05 | 29.6 | 29.6 | -0.22 (-0.74%) | 115,800 |
| 18 Dec 2006 | USD | 30.24 | 30.3 | 29.77 | 29.82 | 29.82 | -0.17 (-0.57%) | 165,400 |
| 15 Dec 2006 | USD | 30.5 | 30.5 | 29.85 | 29.99 | 29.99 | -0.41 (-1.35%) | 150,300 |
