| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | USD | 28.15 | 28.2 | 28 | 28 | 28 | 0.0 (0.0%) | 14,900 |
| 26 Oct 2006 | USD | 27.85 | 28.24 | 27.75 | 28 | 28 | +0.4 (+1.45%) | 34,800 |
| 25 Oct 2006 | USD | 28.15 | 28.15 | 27.6 | 27.6 | 27.6 | -0.55 (-1.95%) | 33,500 |
| 24 Oct 2006 | USD | 28.5 | 28.5 | 27.25 | 28.15 | 28.15 | -0.6 (-2.09%) | 17,500 |
| 23 Oct 2006 | USD | 29 | 29 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 20,100 |
| 20 Oct 2006 | USD | 28.55 | 28.58 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 95,000 |
| 19 Oct 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 800 |
| 18 Oct 2006 | USD | 28.75 | 29 | 28.75 | 29 | 29 | +0.52 (+1.83%) | 166,000 |
| 17 Oct 2006 | USD | 28.75 | 28.75 | 28.48 | 28.48 | 28.48 | -0.52 (-1.79%) | 77,040 |
| 16 Oct 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
| 13 Oct 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 3,300 |
| 12 Oct 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 9,650 |
| 11 Oct 2006 | USD | 28 | 29.5 | 27.25 | 29 | 29 | +1 (+3.57%) | 44,850 |
| 10 Oct 2006 | USD | 27.25 | 28 | 27.25 | 28 | 28 | +1.25 (+4.67%) | 126,300 |
| 9 Oct 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.2 (+0.75%) | 220 |
| 6 Oct 2006 | USD | 26.5 | 26.75 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 102,545 |
| 5 Oct 2006 | USD | 26.6 | 26.6 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 124,950 |
| 4 Oct 2006 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 77,400 |
| 3 Oct 2006 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +1 (+3.85%) | 17,700 |
| 2 Oct 2006 | USD | 26 | 26.5 | 26 | 26 | 26 | -0.25 (-0.95%) | 26,860 |
| 29 Sep 2006 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +0.75 (+2.94%) | 62,900 |
| 28 Sep 2006 | USD | 24.25 | 25.5 | 24.25 | 25.5 | 25.5 | +1.75 (+7.37%) | 62,920 |
| 27 Sep 2006 | USD | 23 | 24 | 23 | 23.75 | 23.75 | +0.25 (+1.06%) | 52,000 |
| 26 Sep 2006 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.55 (-2.29%) | 123,600 |
| 25 Sep 2006 | USD | 23.5 | 24.35 | 23.5 | 24.05 | 24.05 | +0.05 (+0.21%) | 53,450 |
| 22 Sep 2006 | USD | 24.25 | 25 | 24 | 24 | 24 | -0.35 (-1.44%) | 131,700 |
| 21 Sep 2006 | USD | 25.875 | 25.875 | 24 | 24.35 | 24.35 | -1.65 (-6.35%) | 2,354,000 |
| 20 Sep 2006 | USD | 27.25 | 28.125 | 26 | 26 | 26 | 0.0 (0.0%) | 217,500 |
