| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 80.8 | 82.8 | 80.8 | 82.39 | 82.39 | +0.74 (+0.91%) | 870,600 |
| 16 Sep 2022 | USD | 82.9 | 82.9 | 80.95 | 81.65 | 81.65 | -1.96 (-2.34%) | 1,857,500 |
| 15 Sep 2022 | USD | 83.12 | 85.18 | 82.96 | 83.61 | 83.61 | 0.0 (0.0%) | 694,900 |
| 14 Sep 2022 | USD | 84.97 | 85.38 | 82.44 | 83.61 | 83.61 | -1.31 (-1.54%) | 1,195,700 |
| 13 Sep 2022 | USD | 86.77 | 87.14 | 84.47 | 84.92 | 84.92 | -4.79 (-5.34%) | 1,454,500 |
| 12 Sep 2022 | USD | 88.03 | 90.56 | 88.01 | 89.71 | 89.71 | +2.18 (+2.49%) | 2,005,000 |
| 9 Sep 2022 | USD | 85.65 | 87.69 | 85.45 | 87.53 | 87.53 | +3.12 (+3.70%) | 1,000,800 |
| 8 Sep 2022 | USD | 81.99 | 84.47 | 81.57 | 84.41 | 84.41 | +1.34 (+1.61%) | 1,044,300 |
| 7 Sep 2022 | USD | 80.99 | 83.43 | 80.96 | 83.07 | 83.07 | +2.24 (+2.77%) | 875,400 |
| 6 Sep 2022 | USD | 81.33 | 82.23 | 79.82 | 80.83 | 80.83 | -0.09 (-0.11%) | 1,073,100 |
| 2 Sep 2022 | USD | 82.36 | 83.26 | 80.31 | 80.92 | 80.92 | +0.16 (+0.20%) | 1,788,000 |
| 1 Sep 2022 | USD | 81.22 | 81.43 | 79.55 | 80.76 | 80.76 | -0.97 (-1.19%) | 1,510,200 |
| 31 Aug 2022 | USD | 83.12 | 83.6 | 81.61 | 81.73 | 81.73 | -1.67 (-2.00%) | 1,866,500 |
| 30 Aug 2022 | USD | 84.25 | 84.72 | 82.36 | 83.4 | 83.4 | -0.7 (-0.83%) | 1,919,400 |
| 29 Aug 2022 | USD | 84.57 | 85.07 | 83.74 | 84.1 | 84.1 | -1.23 (-1.44%) | 1,543,600 |
| 26 Aug 2022 | USD | 89.32 | 89.75 | 85.28 | 85.33 | 85.33 | -4.3 (-4.80%) | 841,700 |
| 25 Aug 2022 | USD | 87.75 | 89.9 | 87.57 | 89.63 | 89.63 | +2.21 (+2.53%) | 875,800 |
| 24 Aug 2022 | USD | 85.94 | 87.62 | 85.2 | 87.42 | 87.42 | +0.57 (+0.66%) | 828,700 |
| 23 Aug 2022 | USD | 87.18 | 88.26 | 86.76 | 86.85 | 86.85 | -0.01 (-0.01%) | 866,000 |
| 22 Aug 2022 | USD | 88.28 | 88.61 | 86.81 | 86.86 | 86.86 | -3.02 (-3.36%) | 901,600 |
| 19 Aug 2022 | USD | 91 | 91 | 89.31 | 89.88 | 89.88 | -1.57 (-1.72%) | 513,900 |
| 18 Aug 2022 | USD | 91.72 | 91.97 | 91.02 | 91.45 | 91.45 | +0.06 (+0.07%) | 467,500 |
| 17 Aug 2022 | USD | 90.63 | 91.66 | 89.81 | 91.39 | 91.39 | -0.41 (-0.45%) | 678,500 |
| 16 Aug 2022 | USD | 89.86 | 92.15 | 89.81 | 91.8 | 91.8 | +1.45 (+1.60%) | 681,400 |
| 15 Aug 2022 | USD | 90.28 | 91.24 | 89.53 | 90.35 | 90.35 | -0.84 (-0.92%) | 570,700 |
| 12 Aug 2022 | USD | 90.02 | 91.23 | 89.69 | 91.19 | 91.19 | +0.97 (+1.08%) | 449,800 |
| 11 Aug 2022 | USD | 88.96 | 92.07 | 88.75 | 90.22 | 90.22 | +2.48 (+2.83%) | 994,200 |
| 10 Aug 2022 | USD | 88.05 | 88.92 | 87.48 | 87.74 | 87.74 | +1.69 (+1.96%) | 600,200 |
| 9 Aug 2022 | USD | 86.13 | 86.74 | 85.24 | 86.05 | 86.05 | -1.09 (-1.25%) | 691,300 |
| 8 Aug 2022 | USD | 87.13 | 88.36 | 86.6 | 87.14 | 87.14 | +0.84 (+0.97%) | 723,300 |
