| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 87.39 | 87.85 | 85.22 | 86.3 | 86.3 | -2.69 (-3.02%) | 987,700 |
| 4 Aug 2022 | USD | 87.81 | 90.24 | 87.4 | 88.99 | 88.99 | +0.6 (+0.68%) | 669,900 |
| 3 Aug 2022 | USD | 89.32 | 89.95 | 87.08 | 88.39 | 88.39 | -0.89 (-1.00%) | 646,900 |
| 2 Aug 2022 | USD | 92.18 | 92.4 | 89.1 | 89.28 | 89.28 | -3.65 (-3.93%) | 903,100 |
| 1 Aug 2022 | USD | 91.73 | 93.2 | 91.02 | 92.93 | 92.93 | +0.19 (+0.20%) | 856,300 |
| 29 Jul 2022 | USD | 90.46 | 93.23 | 90.46 | 92.74 | 92.74 | +2.73 (+3.03%) | 1,263,100 |
| 28 Jul 2022 | USD | 85.69 | 90.1 | 84.68 | 90.01 | 90.01 | +5.49 (+6.50%) | 1,577,400 |
| 27 Jul 2022 | USD | 84.7 | 85.32 | 81.53 | 84.52 | 84.52 | +1.74 (+2.10%) | 1,464,300 |
| 26 Jul 2022 | USD | 83.1 | 83.8 | 82.09 | 82.78 | 82.78 | -0.84 (-1.00%) | 966,800 |
| 25 Jul 2022 | USD | 84.2 | 84.64 | 82.96 | 83.62 | 83.62 | -0.42 (-0.50%) | 988,000 |
| 22 Jul 2022 | USD | 85.01 | 85.92 | 83.36 | 84.04 | 84.04 | -0.58 (-0.69%) | 725,900 |
| 21 Jul 2022 | USD | 83.27 | 84.82 | 82.26 | 84.62 | 84.62 | +0.86 (+1.03%) | 704,700 |
| 20 Jul 2022 | USD | 82.59 | 84.08 | 81.86 | 83.76 | 83.76 | +0.94 (+1.13%) | 505,200 |
| 19 Jul 2022 | USD | 82.18 | 82.92 | 81.42 | 82.82 | 82.82 | +2.31 (+2.87%) | 577,200 |
| 18 Jul 2022 | USD | 81.52 | 82.05 | 80.28 | 80.51 | 80.51 | +0.04 (+0.05%) | 849,700 |
| 15 Jul 2022 | USD | 80.68 | 81.06 | 78.12 | 80.47 | 80.47 | +0.14 (+0.17%) | 1,548,000 |
| 14 Jul 2022 | USD | 79.37 | 80.42 | 78.32 | 80.33 | 80.33 | -1.2 (-1.47%) | 890,200 |
| 13 Jul 2022 | USD | 79.91 | 82.04 | 78.82 | 81.53 | 81.53 | -0.18 (-0.22%) | 1,021,100 |
| 12 Jul 2022 | USD | 78.9 | 83.05 | 78.74 | 81.71 | 81.71 | +2.54 (+3.21%) | 1,497,600 |
| 11 Jul 2022 | USD | 78.75 | 79.99 | 78.59 | 79.17 | 79.17 | -0.33 (-0.42%) | 631,800 |
| 8 Jul 2022 | USD | 79.58 | 80.24 | 78.54 | 79.5 | 79.5 | +0.2 (+0.25%) | 971,600 |
| 7 Jul 2022 | USD | 77.56 | 79.91 | 77.05 | 79.3 | 79.3 | +2.54 (+3.31%) | 862,300 |
| 6 Jul 2022 | USD | 77.86 | 78.9 | 75.69 | 76.76 | 76.76 | -0.77 (-0.99%) | 815,100 |
| 5 Jul 2022 | USD | 75.73 | 77.61 | 74.88 | 77.53 | 77.53 | +0.04 (+0.05%) | 1,081,600 |
| 1 Jul 2022 | USD | 74.23 | 77.96 | 74.23 | 77.49 | 77.49 | +3.18 (+4.28%) | 1,289,700 |
| 30 Jun 2022 | USD | 74.38 | 75.51 | 73.36 | 74.31 | 74.31 | -1.05 (-1.39%) | 887,300 |
| 29 Jun 2022 | USD | 76.08 | 76.31 | 74.6 | 75.36 | 75.36 | -0.94 (-1.23%) | 848,500 |
| 28 Jun 2022 | USD | 77.36 | 78.8 | 75.96 | 76.3 | 76.3 | -0.69 (-0.90%) | 1,156,100 |
| 27 Jun 2022 | USD | 75.6 | 77.16 | 75.37 | 76.99 | 76.99 | +1.39 (+1.84%) | 2,103,400 |
| 24 Jun 2022 | USD | 74.22 | 76.77 | 73.27 | 75.6 | 75.6 | +1.22 (+1.64%) | 2,870,700 |
