| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 177.78 | 179.1999 | 176.08 | 176.81 | 176.81 | -0.57 (-0.32%) | 525,808 |
| 9 May 2024 | USD | 175.06 | 178.33 | 174.77 | 177.38 | 177.38 | +2.75 (+1.57%) | 450,938 |
| 8 May 2024 | USD | 174.36 | 176.995 | 173.65 | 174.63 | 174.63 | -0.45 (-0.26%) | 701,511 |
| 7 May 2024 | USD | 176.22 | 176.84 | 174.65 | 175.08 | 175.08 | -2.18 (-1.23%) | 896,602 |
| 6 May 2024 | USD | 177.09 | 178.33 | 175.86 | 177.26 | 177.26 | +2.45 (+1.40%) | 465,986 |
| 3 May 2024 | USD | 176.54 | 178.24 | 174.06 | 174.81 | 174.81 | +1.67 (+0.96%) | 680,615 |
| 2 May 2024 | USD | 170.81 | 173.33 | 168.175 | 173.14 | 173.14 | +5.06 (+3.01%) | 873,318 |
| 1 May 2024 | USD | 167.74 | 172.32 | 166.345 | 168.08 | 168.08 | -0.13 (-0.08%) | 616,728 |
| 30 Apr 2024 | USD | 170.22 | 172.15 | 168.15 | 168.21 | 168.21 | -3.47 (-2.02%) | 445,220 |
| 29 Apr 2024 | USD | 169.24 | 172.68 | 169.24 | 171.68 | 171.68 | +3.18 (+1.89%) | 901,671 |
| 26 Apr 2024 | USD | 166.11 | 170.53 | 166.11 | 168.5 | 168.5 | +3.46 (+2.10%) | 527,322 |
| 25 Apr 2024 | USD | 163.8 | 165.985 | 160.82 | 165.04 | 165.04 | -0.18 (-0.11%) | 731,196 |
| 24 Apr 2024 | USD | 164 | 170.975 | 161.91 | 165.22 | 165.22 | -2.4 (-1.43%) | 1,147,165 |
| 23 Apr 2024 | USD | 165.04 | 168.0525 | 163.36 | 167.62 | 167.62 | +3.18 (+1.93%) | 778,612 |
| 22 Apr 2024 | USD | 162.26 | 166.13 | 161.52 | 164.44 | 164.44 | +4.33 (+2.70%) | 616,728 |
| 19 Apr 2024 | USD | 160.71 | 162.24 | 159.25 | 160.11 | 160.11 | -0.41 (-0.26%) | 572,295 |
| 18 Apr 2024 | USD | 165.21 | 165.945 | 160.315 | 160.52 | 160.52 | -2.38 (-1.46%) | 873,506 |
| 17 Apr 2024 | USD | 165.13 | 165.77 | 162.65 | 162.9 | 162.9 | -0.64 (-0.39%) | 614,813 |
| 16 Apr 2024 | USD | 162.6 | 164.305 | 159.78 | 163.54 | 163.54 | -0.32 (-0.20%) | 660,124 |
| 15 Apr 2024 | USD | 167.18 | 167.99 | 163.66 | 163.86 | 163.86 | -1.65 (-1.00%) | 531,966 |
| 12 Apr 2024 | USD | 165.81 | 166.915 | 164.923 | 165.51 | 165.51 | -1.01 (-0.61%) | 507,698 |
| 11 Apr 2024 | USD | 167.19 | 168.23 | 166.3065 | 166.52 | 166.52 | +0.62 (+0.37%) | 415,806 |
| 10 Apr 2024 | USD | 166 | 168.09 | 163.69 | 165.9 | 165.9 | -3.71 (-2.19%) | 531,979 |
| 9 Apr 2024 | USD | 171.87 | 172.225 | 167.5201 | 169.61 | 169.61 | -1.72 (-1.00%) | 417,421 |
| 8 Apr 2024 | USD | 172.94 | 173.08 | 171.33 | 171.33 | 171.33 | -1.33 (-0.77%) | 446,573 |
| 5 Apr 2024 | USD | 169.81 | 173.65 | 169.81 | 172.66 | 172.66 | +3.71 (+2.20%) | 520,027 |
| 4 Apr 2024 | USD | 172.55 | 173.11 | 167.51 | 168.95 | 168.95 | -2.05 (-1.20%) | 677,213 |
| 3 Apr 2024 | USD | 166.88 | 171.28 | 166.88 | 171 | 171 | +4.18 (+2.51%) | 724,055 |
| 2 Apr 2024 | USD | 166.52 | 167.43 | 164.66 | 166.82 | 166.82 | -1.97 (-1.17%) | 695,506 |
| 1 Apr 2024 | USD | 167.63 | 169.3 | 166.46 | 168.79 | 168.79 | +1.99 (+1.19%) | 532,665 |
