3 Followers USX:OC - Owens-Corning Inc Owens Corning Inc
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 USD 174.36 176.995 173.65 174.63 174.63 -0.45 (-0.26%) 701,511
7 May 2024 USD 176.22 176.84 174.65 175.08 175.08 -2.18 (-1.23%) 896,602
6 May 2024 USD 177.09 178.33 175.86 177.26 177.26 +2.45 (+1.40%) 465,986
3 May 2024 USD 176.54 178.24 174.06 174.81 174.81 +1.67 (+0.96%) 680,615
2 May 2024 USD 170.81 173.33 168.175 173.14 173.14 +5.06 (+3.01%) 873,318
1 May 2024 USD 167.74 172.32 166.345 168.08 168.08 -0.13 (-0.08%) 616,728
30 Apr 2024 USD 170.22 172.15 168.15 168.21 168.21 -3.47 (-2.02%) 445,220
29 Apr 2024 USD 169.24 172.68 169.24 171.68 171.68 +3.18 (+1.89%) 901,671
26 Apr 2024 USD 166.11 170.53 166.11 168.5 168.5 +3.46 (+2.10%) 527,322
25 Apr 2024 USD 163.8 165.985 160.82 165.04 165.04 -0.18 (-0.11%) 731,196
24 Apr 2024 USD 164 170.975 161.91 165.22 165.22 -2.4 (-1.43%) 1,147,165
23 Apr 2024 USD 165.04 168.0525 163.36 167.62 167.62 +3.18 (+1.93%) 778,612
22 Apr 2024 USD 162.26 166.13 161.52 164.44 164.44 +4.33 (+2.70%) 616,728
19 Apr 2024 USD 160.71 162.24 159.25 160.11 160.11 -0.41 (-0.26%) 572,295
18 Apr 2024 USD 165.21 165.945 160.315 160.52 160.52 -2.38 (-1.46%) 873,506
17 Apr 2024 USD 165.13 165.77 162.65 162.9 162.9 -0.64 (-0.39%) 614,813
16 Apr 2024 USD 162.6 164.305 159.78 163.54 163.54 -0.32 (-0.20%) 660,124
15 Apr 2024 USD 167.18 167.99 163.66 163.86 163.86 -1.65 (-1.00%) 531,966
12 Apr 2024 USD 165.81 166.915 164.923 165.51 165.51 -1.01 (-0.61%) 507,698
11 Apr 2024 USD 167.19 168.23 166.3065 166.52 166.52 +0.62 (+0.37%) 415,806
10 Apr 2024 USD 166 168.09 163.69 165.9 165.9 -3.71 (-2.19%) 531,979
9 Apr 2024 USD 171.87 172.225 167.5201 169.61 169.61 -1.72 (-1.00%) 417,421
8 Apr 2024 USD 172.94 173.08 171.33 171.33 171.33 -1.33 (-0.77%) 446,573
5 Apr 2024 USD 169.81 173.65 169.81 172.66 172.66 +3.71 (+2.20%) 520,027
4 Apr 2024 USD 172.55 173.11 167.51 168.95 168.95 -2.05 (-1.20%) 677,213
3 Apr 2024 USD 166.88 171.28 166.88 171 171 +4.18 (+2.51%) 724,055
2 Apr 2024 USD 166.52 167.43 164.66 166.82 166.82 -1.97 (-1.17%) 695,506
1 Apr 2024 USD 167.63 169.3 166.46 168.79 168.79 +1.99 (+1.19%) 532,665
28 Mar 2024 USD 166 167.93 165.58 166.8 166.8 -0.41 (-0.25%) 473,524
27 Mar 2024 USD 165.24 167.27 164.905 167.21 167.21 +3.06 (+1.86%) 316,691



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms