| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 76.08 | 76.31 | 74.6 | 75.36 | 75.36 | -0.94 (-1.23%) | 848,500 |
| 28 Jun 2022 | USD | 77.36 | 78.8 | 75.96 | 76.3 | 76.3 | -0.69 (-0.90%) | 1,156,100 |
| 27 Jun 2022 | USD | 75.6 | 77.16 | 75.37 | 76.99 | 76.99 | +1.39 (+1.84%) | 2,103,400 |
| 24 Jun 2022 | USD | 74.22 | 76.77 | 73.27 | 75.6 | 75.6 | +1.22 (+1.64%) | 2,870,700 |
| 23 Jun 2022 | USD | 74.4 | 76.07 | 73.58 | 74.38 | 74.38 | -0.53 (-0.71%) | 2,135,200 |
| 22 Jun 2022 | USD | 73.7 | 75.7 | 73.2 | 74.91 | 74.91 | -0.67 (-0.89%) | 1,604,200 |
| 21 Jun 2022 | USD | 77.11 | 78.16 | 74.57 | 75.58 | 75.58 | -0.39 (-0.51%) | 1,199,100 |
| 17 Jun 2022 | USD | 73.42 | 76.85 | 72.97 | 75.97 | 75.97 | -0.22 (-0.29%) | 2,303,600 |
| 16 Jun 2022 | USD | 79.91 | 80.7 | 75.58 | 76.19 | 76.19 | -6.91 (-8.32%) | 1,623,900 |
| 15 Jun 2022 | USD | 83.29 | 83.58 | 80.98 | 83.1 | 83.1 | +0.44 (+0.53%) | 1,330,100 |
| 14 Jun 2022 | USD | 82.51 | 83.61 | 81.45 | 82.66 | 82.66 | -0.15 (-0.18%) | 1,098,300 |
| 13 Jun 2022 | USD | 85.95 | 86.3 | 81.96 | 82.81 | 82.81 | -6.48 (-7.26%) | 1,717,600 |
| 10 Jun 2022 | USD | 91.78 | 92.74 | 89.2 | 89.29 | 89.29 | -4.58 (-4.88%) | 681,900 |
| 9 Jun 2022 | USD | 94.5 | 95.48 | 93.69 | 93.87 | 93.87 | -0.71 (-0.75%) | 581,400 |
| 8 Jun 2022 | USD | 96.81 | 96.81 | 93.97 | 94.58 | 94.58 | -2.94 (-3.01%) | 898,700 |
| 7 Jun 2022 | USD | 95.24 | 97.77 | 94.59 | 97.52 | 97.52 | +1.38 (+1.44%) | 602,900 |
| 6 Jun 2022 | USD | 95.78 | 96.58 | 94.73 | 96.14 | 96.14 | +1.26 (+1.33%) | 817,300 |
| 3 Jun 2022 | USD | 94.92 | 95.64 | 93.61 | 94.88 | 94.88 | -1.71 (-1.77%) | 968,500 |
| 2 Jun 2022 | USD | 95.4 | 96.63 | 94.55 | 96.59 | 96.59 | +1.86 (+1.96%) | 522,300 |
| 1 Jun 2022 | USD | 96.33 | 96.56 | 93.4 | 94.73 | 94.73 | -0.85 (-0.89%) | 638,500 |
| 31 May 2022 | USD | 96.57 | 96.57 | 94.27 | 95.58 | 95.58 | -1.81 (-1.86%) | 1,301,800 |
| 27 May 2022 | USD | 96.54 | 97.64 | 95.82 | 97.39 | 97.39 | +2.08 (+2.18%) | 746,500 |
| 26 May 2022 | USD | 93.61 | 95.59 | 93.61 | 95.31 | 95.31 | +2.1 (+2.25%) | 563,800 |
| 25 May 2022 | USD | 90.43 | 94.18 | 90.33 | 93.21 | 93.21 | +2.58 (+2.85%) | 560,500 |
| 24 May 2022 | USD | 92.38 | 92.68 | 88.1 | 90.63 | 90.63 | -2.12 (-2.29%) | 745,300 |
| 23 May 2022 | USD | 90.78 | 93.72 | 90.2 | 92.75 | 92.75 | +3.11 (+3.47%) | 770,200 |
| 20 May 2022 | USD | 93.74 | 93.74 | 87.14 | 89.64 | 89.64 | -3.93 (-4.20%) | 1,136,000 |
| 19 May 2022 | USD | 93.16 | 95.46 | 92.49 | 93.57 | 93.57 | -1.14 (-1.20%) | 584,700 |
| 18 May 2022 | USD | 95.63 | 97.54 | 94.13 | 94.71 | 94.71 | -2.4 (-2.47%) | 586,000 |
| 17 May 2022 | USD | 95.72 | 97.21 | 94.7 | 97.11 | 97.11 | +3.56 (+3.81%) | 694,300 |
