| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 93.06 | 94.2 | 90.19 | 93.55 | 93.55 | +0.33 (+0.35%) | 586,900 |
| 13 May 2022 | USD | 93.22 | 94.59 | 92.42 | 93.22 | 93.22 | +1.2 (+1.30%) | 557,600 |
| 12 May 2022 | USD | 87.56 | 92.11 | 86.93 | 92.02 | 92.02 | +3.88 (+4.40%) | 1,040,500 |
| 11 May 2022 | USD | 91.73 | 92.23 | 87.85 | 88.14 | 88.14 | -3.36 (-3.67%) | 892,300 |
| 10 May 2022 | USD | 92.8 | 93.21 | 90.35 | 91.5 | 91.5 | -0.15 (-0.16%) | 1,047,000 |
| 9 May 2022 | USD | 93.79 | 94.37 | 91.13 | 91.65 | 91.65 | -3.28 (-3.46%) | 1,220,800 |
| 6 May 2022 | USD | 94.08 | 95.02 | 91.75 | 94.93 | 94.93 | -0.13 (-0.14%) | 951,700 |
| 5 May 2022 | USD | 96.07 | 96.43 | 94.02 | 95.06 | 95.06 | -2.71 (-2.77%) | 841,500 |
| 4 May 2022 | USD | 95.28 | 97.95 | 92.5 | 97.77 | 97.77 | +2.12 (+2.22%) | 1,029,400 |
| 3 May 2022 | USD | 93.79 | 96.66 | 93.62 | 95.65 | 95.65 | +2.31 (+2.47%) | 930,600 |
| 2 May 2022 | USD | 90.86 | 93.56 | 89.6 | 93.34 | 93.34 | +2.41 (+2.65%) | 806,500 |
| 29 Apr 2022 | USD | 91.23 | 94.17 | 90.74 | 90.93 | 90.93 | -1.03 (-1.12%) | 1,032,800 |
| 28 Apr 2022 | USD | 91.31 | 93.05 | 87.8 | 91.96 | 91.96 | +2.34 (+2.61%) | 1,132,900 |
| 27 Apr 2022 | USD | 88.89 | 92.01 | 88.01 | 89.62 | 89.62 | +3.46 (+4.02%) | 1,762,900 |
| 26 Apr 2022 | USD | 87.05 | 88.2 | 86.16 | 86.16 | 86.16 | -1.84 (-2.09%) | 937,900 |
| 25 Apr 2022 | USD | 84.84 | 88.21 | 83.9 | 88 | 88 | +2.55 (+2.98%) | 657,700 |
| 22 Apr 2022 | USD | 87 | 87.23 | 84.97 | 85.45 | 85.45 | -2.02 (-2.31%) | 532,500 |
| 21 Apr 2022 | USD | 89.41 | 89.63 | 86.51 | 87.47 | 87.47 | -0.66 (-0.75%) | 401,000 |
| 20 Apr 2022 | USD | 88.28 | 89.4 | 87.31 | 88.13 | 88.13 | +0.48 (+0.55%) | 529,900 |
| 19 Apr 2022 | USD | 86.84 | 88.63 | 86.79 | 87.65 | 87.65 | +1.28 (+1.48%) | 516,100 |
| 18 Apr 2022 | USD | 85.89 | 87.22 | 85.11 | 86.37 | 86.37 | +0.15 (+0.17%) | 852,500 |
| 14 Apr 2022 | USD | 86.68 | 87.48 | 85.49 | 86.22 | 86.22 | -0.15 (-0.17%) | 749,300 |
| 13 Apr 2022 | USD | 85.03 | 86.77 | 84.87 | 86.37 | 86.37 | +1.74 (+2.06%) | 753,000 |
| 12 Apr 2022 | USD | 86.56 | 87.09 | 84 | 84.63 | 84.63 | -0.41 (-0.48%) | 772,100 |
| 11 Apr 2022 | USD | 83.26 | 86.56 | 83.26 | 85.04 | 85.04 | +1.04 (+1.24%) | 977,300 |
| 8 Apr 2022 | USD | 83.86 | 86.06 | 83.17 | 84 | 84 | +0.38 (+0.45%) | 997,100 |
| 7 Apr 2022 | USD | 83.87 | 84.81 | 82 | 83.62 | 83.62 | -0.72 (-0.85%) | 1,791,700 |
| 6 Apr 2022 | USD | 84.1 | 84.91 | 82.23 | 84.34 | 84.34 | -0.81 (-0.95%) | 2,101,500 |
| 5 Apr 2022 | USD | 88.87 | 90.08 | 84 | 85.15 | 85.15 | -6.99 (-7.59%) | 3,456,400 |
| 4 Apr 2022 | USD | 91.88 | 92.62 | 91.18 | 92.14 | 92.14 | 0.0 (0.0%) | 629,400 |
