| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 92.02 | 93.36 | 91.55 | 92.14 | 92.14 | +0.64 (+0.70%) | 582,300 |
| 31 Mar 2022 | USD | 93.68 | 94.76 | 91.48 | 91.5 | 91.5 | -2.99 (-3.16%) | 771,800 |
| 30 Mar 2022 | USD | 96.8 | 97.26 | 94.05 | 94.49 | 94.49 | -3.47 (-3.54%) | 622,800 |
| 29 Mar 2022 | USD | 96.58 | 99.56 | 96.36 | 97.96 | 97.96 | +2.47 (+2.59%) | 802,900 |
| 28 Mar 2022 | USD | 95.02 | 95.5 | 93.94 | 95.49 | 95.49 | +1.71 (+1.82%) | 629,000 |
| 25 Mar 2022 | USD | 93.32 | 93.78 | 91.2 | 93.78 | 93.78 | +0.96 (+1.03%) | 739,400 |
| 24 Mar 2022 | USD | 93.45 | 93.85 | 92 | 92.82 | 92.82 | -0.77 (-0.82%) | 803,700 |
| 23 Mar 2022 | USD | 94.21 | 94.87 | 93.33 | 93.59 | 93.59 | -1.8 (-1.89%) | 578,600 |
| 22 Mar 2022 | USD | 96.01 | 96.88 | 94.64 | 95.39 | 95.39 | -0.26 (-0.27%) | 813,700 |
| 21 Mar 2022 | USD | 96.76 | 97.56 | 94.61 | 95.65 | 95.65 | -2.52 (-2.57%) | 643,900 |
| 18 Mar 2022 | USD | 96.58 | 98.31 | 94.8 | 98.17 | 98.17 | +1.13 (+1.16%) | 1,140,500 |
| 17 Mar 2022 | USD | 95.21 | 97.1 | 95.05 | 97.04 | 97.04 | +1.03 (+1.07%) | 569,900 |
| 16 Mar 2022 | USD | 94.74 | 96.26 | 93.05 | 96.01 | 96.01 | +2.33 (+2.49%) | 852,700 |
| 15 Mar 2022 | USD | 91.85 | 93.78 | 91.85 | 93.68 | 93.68 | +2.93 (+3.23%) | 903,400 |
| 14 Mar 2022 | USD | 90.36 | 91.5 | 89.76 | 90.75 | 90.75 | +0.95 (+1.06%) | 1,115,800 |
| 11 Mar 2022 | USD | 90.19 | 91 | 89.11 | 89.8 | 89.8 | +0.86 (+0.97%) | 866,300 |
| 10 Mar 2022 | USD | 86.63 | 89.16 | 86.46 | 88.94 | 88.94 | +0.19 (+0.21%) | 1,160,900 |
| 9 Mar 2022 | USD | 84.4 | 89.84 | 83.76 | 88.75 | 88.75 | +6.93 (+8.47%) | 1,402,300 |
| 8 Mar 2022 | USD | 81.43 | 83.87 | 79.35 | 81.82 | 81.82 | +1.02 (+1.26%) | 1,271,300 |
| 7 Mar 2022 | USD | 86.92 | 87.47 | 80.25 | 80.8 | 80.8 | -6.06 (-6.98%) | 1,354,500 |
| 4 Mar 2022 | USD | 89.51 | 90.15 | 86.21 | 86.86 | 86.86 | -4.41 (-4.83%) | 863,900 |
| 3 Mar 2022 | USD | 93.53 | 93.86 | 90.62 | 91.27 | 91.27 | -1.38 (-1.49%) | 651,100 |
| 2 Mar 2022 | USD | 90.41 | 93.26 | 89.12 | 92.65 | 92.65 | +3.33 (+3.73%) | 1,397,900 |
| 1 Mar 2022 | USD | 93.4 | 93.68 | 88.72 | 89.32 | 89.32 | -3.87 (-4.15%) | 987,700 |
| 28 Feb 2022 | USD | 91.12 | 93.25 | 90.93 | 93.19 | 93.19 | +0.47 (+0.51%) | 1,503,400 |
| 25 Feb 2022 | USD | 90.84 | 92.81 | 90.45 | 92.72 | 92.72 | +2.08 (+2.29%) | 700,200 |
| 24 Feb 2022 | USD | 87.83 | 90.74 | 87.01 | 90.64 | 90.64 | +0.06 (+0.07%) | 1,112,600 |
| 23 Feb 2022 | USD | 94.26 | 94.41 | 90.38 | 90.58 | 90.58 | -3.01 (-3.22%) | 657,200 |
| 22 Feb 2022 | USD | 97.86 | 97.86 | 92.85 | 93.59 | 93.59 | -4.48 (-4.57%) | 778,800 |
| 18 Feb 2022 | USD | 98.1 | 98.95 | 96.45 | 98.07 | 98.07 | +0.39 (+0.40%) | 874,100 |
