| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 99.56 | 100 | 96.67 | 97.68 | 97.68 | -3.12 (-3.10%) | 1,162,500 |
| 16 Feb 2022 | USD | 94.3 | 101.12 | 94.3 | 100.8 | 100.8 | +8.46 (+9.16%) | 1,333,200 |
| 15 Feb 2022 | USD | 90.85 | 93.55 | 90.73 | 92.34 | 92.34 | +1.87 (+2.07%) | 1,291,500 |
| 14 Feb 2022 | USD | 89.13 | 91.87 | 89.1 | 90.47 | 90.47 | +1.23 (+1.38%) | 1,139,800 |
| 11 Feb 2022 | USD | 90.29 | 92.04 | 88.95 | 89.24 | 89.24 | -0.51 (-0.57%) | 757,800 |
| 10 Feb 2022 | USD | 91.58 | 93.32 | 89.01 | 89.75 | 89.75 | -3.72 (-3.98%) | 812,100 |
| 9 Feb 2022 | USD | 93.62 | 94.04 | 92.61 | 93.47 | 93.47 | +2.78 (+3.07%) | 780,500 |
| 8 Feb 2022 | USD | 88.48 | 91.03 | 88.42 | 90.69 | 90.69 | +2.34 (+2.65%) | 593,500 |
| 7 Feb 2022 | USD | 88.53 | 89.27 | 87.67 | 88.35 | 88.35 | +0.12 (+0.14%) | 441,600 |
| 4 Feb 2022 | USD | 88.86 | 89.42 | 86.45 | 88.23 | 88.23 | -1.27 (-1.42%) | 569,000 |
| 3 Feb 2022 | USD | 91.25 | 91.3 | 89.44 | 89.5 | 89.5 | -1.88 (-2.06%) | 643,500 |
| 2 Feb 2022 | USD | 90.08 | 91.52 | 89.43 | 91.38 | 91.38 | +1.37 (+1.52%) | 696,200 |
| 1 Feb 2022 | USD | 90.26 | 91.03 | 88.19 | 90.01 | 90.01 | +1.31 (+1.48%) | 697,400 |
| 31 Jan 2022 | USD | 87.5 | 88.75 | 87.25 | 88.7 | 88.7 | +0.93 (+1.06%) | 943,700 |
| 28 Jan 2022 | USD | 85.66 | 87.84 | 84.53 | 87.77 | 87.77 | +1.39 (+1.61%) | 879,541 |
| 27 Jan 2022 | USD | 88.47 | 89.774 | 86.22 | 86.38 | 86.38 | -1.46 (-1.66%) | 807,704 |
| 26 Jan 2022 | USD | 90.77 | 91.345 | 87 | 87.84 | 87.84 | -1.53 (-1.71%) | 1,313,143 |
| 25 Jan 2022 | USD | 90.66 | 90.66 | 87.79 | 89.37 | 89.37 | -2.9 (-3.14%) | 1,240,379 |
| 24 Jan 2022 | USD | 87 | 92.49 | 85.98 | 92.27 | 92.27 | +3.04 (+3.41%) | 1,512,497 |
| 21 Jan 2022 | USD | 91 | 92.76 | 88.88 | 89.23 | 89.23 | -2.53 (-2.76%) | 1,717,994 |
| 20 Jan 2022 | USD | 92.5 | 95.31 | 91.59 | 91.76 | 91.76 | +0.46 (+0.50%) | 2,305,473 |
| 19 Jan 2022 | USD | 94.09 | 94.98 | 90.81 | 91.3 | 91.3 | -2.05 (-2.20%) | 1,184,171 |
| 18 Jan 2022 | USD | 93.84 | 94.41 | 92.6 | 93.35 | 93.35 | -1.19 (-1.26%) | 894,814 |
| 14 Jan 2022 | USD | 94.48 | 95.25 | 93.35 | 94.54 | 94.54 | -0.84 (-0.88%) | 806,379 |
| 13 Jan 2022 | USD | 95.07 | 96.4421 | 94.87 | 95.38 | 95.38 | +0.47 (+0.50%) | 913,445 |
| 12 Jan 2022 | USD | 96.2 | 97.85 | 94.375 | 94.91 | 94.91 | -0.34 (-0.36%) | 1,279,052 |
| 11 Jan 2022 | USD | 91.87 | 95.26 | 91.48 | 95.25 | 95.25 | +3.48 (+3.79%) | 1,631,968 |
| 10 Jan 2022 | USD | 89.31 | 91.92 | 88.78 | 91.77 | 91.77 | +1.9 (+2.11%) | 1,594,018 |
| 7 Jan 2022 | USD | 92.26 | 92.755 | 89.65 | 89.87 | 89.87 | -2.82 (-3.04%) | 1,185,669 |
| 6 Jan 2022 | USD | 93.7 | 95.42 | 92.4 | 92.69 | 92.69 | -1.01 (-1.08%) | 754,574 |
