| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 93.54 | 96.74 | 93.54 | 93.7 | 93.7 | +0.16 (+0.17%) | 1,291,325 |
| 4 Jan 2022 | USD | 90.84 | 93.8 | 90.84 | 93.54 | 93.54 | +3.49 (+3.88%) | 750,655 |
| 3 Jan 2022 | USD | 91.02 | 91.4458 | 89.25 | 90.05 | 90.05 | -0.45 (-0.50%) | 955,641 |
| 31 Dec 2021 | USD | 90.15 | 91.015 | 89.62 | 90.5 | 90.5 | +0.36 (+0.40%) | 404,924 |
| 30 Dec 2021 | USD | 91.47 | 91.9 | 90 | 90.14 | 90.14 | -0.96 (-1.05%) | 489,493 |
| 29 Dec 2021 | USD | 90.04 | 91.43 | 90 | 91.1 | 91.1 | +0.94 (+1.04%) | 510,509 |
| 28 Dec 2021 | USD | 89.65 | 90.64 | 89.58 | 90.16 | 90.16 | +0.44 (+0.49%) | 553,821 |
| 27 Dec 2021 | USD | 89.34 | 89.82 | 88.37 | 89.72 | 89.72 | +0.89 (+1.00%) | 632,531 |
| 23 Dec 2021 | USD | 87.84 | 89.36 | 87.555 | 88.83 | 88.83 | +1.53 (+1.75%) | 1,321,644 |
| 22 Dec 2021 | USD | 87 | 87.915 | 86.77 | 87.3 | 87.3 | +0.03 (+0.03%) | 1,265,343 |
| 21 Dec 2021 | USD | 85.3 | 87.3 | 84.83 | 87.27 | 87.27 | +3.01 (+3.57%) | 819,806 |
| 20 Dec 2021 | USD | 85.61 | 85.61 | 83.78 | 84.26 | 84.26 | -2.76 (-3.17%) | 1,066,290 |
| 17 Dec 2021 | USD | 89.16 | 89.3 | 86.65 | 87.02 | 87.02 | -2.89 (-3.21%) | 1,963,213 |
| 16 Dec 2021 | USD | 92.16 | 92.38 | 89.39 | 89.91 | 89.91 | -1.63 (-1.78%) | 1,052,437 |
| 15 Dec 2021 | USD | 88.95 | 91.62 | 88.4 | 91.54 | 91.54 | +2.65 (+2.98%) | 984,352 |
| 14 Dec 2021 | USD | 90.36 | 91.19 | 88.69 | 88.89 | 88.89 | -2.31 (-2.53%) | 1,132,664 |
| 13 Dec 2021 | USD | 92.39 | 92.775 | 90.08 | 91.2 | 91.2 | -1.45 (-1.57%) | 901,848 |
| 10 Dec 2021 | USD | 93.95 | 94.29 | 91.69 | 92.65 | 92.65 | -0.6 (-0.64%) | 794,385 |
| 9 Dec 2021 | USD | 94.37 | 94.37 | 92.78 | 93.25 | 93.25 | -1.82 (-1.91%) | 1,067,320 |
| 8 Dec 2021 | USD | 94.85 | 95.74 | 94.01 | 95.07 | 95.07 | +0.62 (+0.66%) | 954,699 |
| 7 Dec 2021 | USD | 93.38 | 95.65 | 92.49 | 94.45 | 94.45 | +2.5 (+2.72%) | 1,543,710 |
| 6 Dec 2021 | USD | 90.74 | 92.71 | 90.74 | 91.95 | 91.95 | +1.41 (+1.56%) | 981,795 |
| 3 Dec 2021 | USD | 89.17 | 91.073 | 88.16 | 90.54 | 90.54 | +1.87 (+2.11%) | 1,165,301 |
| 2 Dec 2021 | USD | 86.47 | 89.34 | 86.44 | 88.67 | 88.67 | +2.77 (+3.22%) | 950,345 |
| 1 Dec 2021 | USD | 87.09 | 89.07 | 85.87 | 85.9 | 85.9 | +1.06 (+1.25%) | 1,059,772 |
| 30 Nov 2021 | USD | 86.26 | 86.885 | 83.81 | 84.84 | 84.84 | -2.29 (-2.63%) | 1,548,349 |
| 29 Nov 2021 | USD | 88.7 | 88.97 | 85.915 | 87.13 | 87.13 | -0.26 (-0.30%) | 1,090,974 |
| 26 Nov 2021 | USD | 88.71 | 89.44 | 86.13 | 87.39 | 87.39 | -3.62 (-3.98%) | 846,753 |
| 24 Nov 2021 | USD | 91.42 | 91.73 | 90.67 | 91.01 | 91.01 | -0.64 (-0.70%) | 726,238 |
| 23 Nov 2021 | USD | 91.94 | 92.545 | 90.97 | 91.65 | 91.65 | +0.11 (+0.12%) | 482,345 |
