| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 89.82 | 92.57 | 89.14 | 91.54 | 91.54 | +2.33 (+2.61%) | 759,318 |
| 19 Nov 2021 | USD | 89.86 | 90.58 | 88.52 | 89.21 | 89.21 | -1.08 (-1.20%) | 1,526,891 |
| 18 Nov 2021 | USD | 92.06 | 92.23 | 89.96 | 90.29 | 90.29 | -1.45 (-1.58%) | 721,495 |
| 17 Nov 2021 | USD | 91.98 | 92.6 | 91.2 | 91.74 | 91.74 | -0.42 (-0.46%) | 667,219 |
| 16 Nov 2021 | USD | 92.93 | 93.59 | 92.08 | 92.16 | 92.16 | -1.18 (-1.26%) | 725,844 |
| 15 Nov 2021 | USD | 95.48 | 95.99 | 93.1 | 93.34 | 93.34 | -1.6 (-1.69%) | 811,397 |
| 12 Nov 2021 | USD | 93.66 | 95.09 | 93.33 | 94.94 | 94.94 | +1.97 (+2.12%) | 581,571 |
| 11 Nov 2021 | USD | 94.49 | 94.89 | 92.49 | 92.97 | 92.97 | -1.04 (-1.11%) | 632,850 |
| 10 Nov 2021 | USD | 97.33 | 97.59 | 93.425 | 94.01 | 94.01 | -3.69 (-3.78%) | 707,183 |
| 9 Nov 2021 | USD | 96.92 | 97.95 | 96.5 | 97.7 | 97.7 | +1.04 (+1.08%) | 498,614 |
| 8 Nov 2021 | USD | 96.79 | 97.98 | 95.65 | 96.66 | 96.66 | +1.28 (+1.34%) | 732,655 |
| 5 Nov 2021 | USD | 94.95 | 96.01 | 94.53 | 95.38 | 95.38 | +1.48 (+1.58%) | 778,729 |
| 4 Nov 2021 | USD | 92.62 | 95.99 | 92.62 | 93.9 | 93.9 | +1.2 (+1.29%) | 918,627 |
| 3 Nov 2021 | USD | 92.75 | 95.47 | 92.23 | 92.7 | 92.7 | -0.51 (-0.55%) | 1,406,107 |
| 2 Nov 2021 | USD | 94 | 94.06 | 92.27 | 93.21 | 93.21 | -0.97 (-1.03%) | 756,518 |
| 1 Nov 2021 | USD | 94.04 | 94.37 | 93.01 | 94.18 | 94.18 | +0.77 (+0.82%) | 853,847 |
| 29 Oct 2021 | USD | 92.75 | 94.96 | 92.69 | 93.41 | 93.41 | -0.07 (-0.07%) | 1,114,074 |
| 28 Oct 2021 | USD | 91.03 | 93.68 | 90.34 | 93.48 | 93.48 | +3.16 (+3.50%) | 954,657 |
| 27 Oct 2021 | USD | 92.6 | 94.73 | 90.13 | 90.32 | 90.32 | -0.17 (-0.19%) | 1,724,226 |
| 26 Oct 2021 | USD | 91.91 | 92.46 | 90.49 | 90.49 | 90.49 | -1.06 (-1.16%) | 1,027,507 |
| 25 Oct 2021 | USD | 89.52 | 91.95 | 88.61 | 91.55 | 91.55 | +1.73 (+1.93%) | 1,355,913 |
| 22 Oct 2021 | USD | 91.23 | 92.35 | 89.73 | 89.82 | 89.82 | -1.32 (-1.45%) | 859,062 |
| 21 Oct 2021 | USD | 90.58 | 91.22 | 89.74 | 91.14 | 91.14 | -0.06 (-0.07%) | 818,733 |
| 20 Oct 2021 | USD | 89.97 | 91.91 | 89.97 | 91.2 | 91.2 | +1.14 (+1.27%) | 876,124 |
| 19 Oct 2021 | USD | 92.04 | 92.04 | 88.88 | 90.06 | 90.06 | -2.07 (-2.25%) | 1,208,736 |
| 18 Oct 2021 | USD | 89.94 | 92.33 | 89.94 | 92.13 | 92.13 | +0.64 (+0.70%) | 711,790 |
| 15 Oct 2021 | USD | 92 | 92.5 | 90.97 | 91.49 | 91.49 | +0.4 (+0.44%) | 577,346 |
| 14 Oct 2021 | USD | 90.76 | 91.61 | 90.09 | 91.09 | 91.09 | +1.49 (+1.66%) | 743,162 |
| 13 Oct 2021 | USD | 89.51 | 90.395 | 89.02 | 89.6 | 89.6 | +0.5 (+0.56%) | 780,825 |
| 12 Oct 2021 | USD | 88.67 | 90.34 | 88.08 | 89.1 | 89.1 | +0.85 (+0.96%) | 1,065,867 |
