| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 88.02 | 89.82 | 87.9146 | 88.25 | 88.25 | +0.44 (+0.50%) | 609,422 |
| 8 Oct 2021 | USD | 90.04 | 90.29 | 87.62 | 87.81 | 87.81 | -2.24 (-2.49%) | 1,036,041 |
| 7 Oct 2021 | USD | 88.8 | 91.42 | 88.8 | 90.05 | 90.05 | +1.29 (+1.45%) | 938,889 |
| 6 Oct 2021 | USD | 87.13 | 88.915 | 86.56 | 88.76 | 88.76 | +0.8 (+0.91%) | 867,317 |
| 5 Oct 2021 | USD | 88.27 | 89.6 | 87.46 | 87.96 | 87.96 | -0.03 (-0.03%) | 1,053,882 |
| 4 Oct 2021 | USD | 86.99 | 89.21 | 86.64 | 87.99 | 87.99 | +0.92 (+1.06%) | 998,499 |
| 1 Oct 2021 | USD | 85.8 | 87.99 | 85.54 | 87.07 | 87.07 | +1.57 (+1.84%) | 913,747 |
| 30 Sep 2021 | USD | 88.6 | 89.19 | 85.16 | 85.5 | 85.5 | -2.62 (-2.97%) | 1,388,064 |
| 29 Sep 2021 | USD | 88.93 | 89.79 | 87.96 | 88.12 | 88.12 | -0.14 (-0.16%) | 725,791 |
| 28 Sep 2021 | USD | 90.8 | 91.1 | 88.15 | 88.26 | 88.26 | -2.94 (-3.22%) | 827,585 |
| 27 Sep 2021 | USD | 88.22 | 92.11 | 88.22 | 91.2 | 91.2 | +2.92 (+3.31%) | 1,257,223 |
| 24 Sep 2021 | USD | 88.63 | 89.31 | 88.17 | 88.28 | 88.28 | -0.6 (-0.68%) | 801,422 |
| 23 Sep 2021 | USD | 87.46 | 89.51 | 86.54 | 88.88 | 88.88 | +1.72 (+1.97%) | 1,220,581 |
| 22 Sep 2021 | USD | 88.1 | 88.74 | 86.79 | 87.16 | 87.16 | -0.42 (-0.48%) | 1,573,766 |
| 21 Sep 2021 | USD | 89.83 | 90.02 | 86.86 | 87.58 | 87.58 | -2.03 (-2.27%) | 1,933,042 |
| 20 Sep 2021 | USD | 88.85 | 90.4 | 87.93 | 89.61 | 89.61 | -2.08 (-2.27%) | 1,294,684 |
| 17 Sep 2021 | USD | 94.05 | 94.53 | 90.68 | 91.69 | 91.69 | -2.8 (-2.96%) | 1,966,807 |
| 16 Sep 2021 | USD | 94.92 | 95.7 | 94.09 | 94.49 | 94.49 | -0.09 (-0.10%) | 808,857 |
| 15 Sep 2021 | USD | 93.24 | 94.86 | 93.05 | 94.58 | 94.58 | +1.04 (+1.11%) | 850,614 |
| 14 Sep 2021 | USD | 96.18 | 96.44 | 93.26 | 93.54 | 93.54 | -2.49 (-2.59%) | 649,180 |
| 13 Sep 2021 | USD | 95.33 | 96.85 | 94.36 | 96.03 | 96.03 | +2.36 (+2.52%) | 836,820 |
| 10 Sep 2021 | USD | 94.34 | 94.98 | 93.38 | 93.67 | 93.67 | +0.08 (+0.09%) | 610,897 |
| 9 Sep 2021 | USD | 94 | 95.28 | 93.52 | 93.59 | 93.59 | -0.22 (-0.23%) | 623,587 |
| 8 Sep 2021 | USD | 92.5 | 94 | 92.21 | 93.81 | 93.81 | +0.56 (+0.60%) | 846,253 |
| 7 Sep 2021 | USD | 95 | 95.28 | 93.185 | 93.25 | 93.25 | -2.15 (-2.25%) | 593,296 |
| 3 Sep 2021 | USD | 96.39 | 96.41 | 94.75 | 95.4 | 95.4 | -1.25 (-1.29%) | 471,921 |
| 2 Sep 2021 | USD | 96.37 | 97.05 | 95.96 | 96.65 | 96.65 | +1.06 (+1.11%) | 564,740 |
| 1 Sep 2021 | USD | 95.83 | 96.63 | 94.755 | 95.59 | 95.59 | +0.04 (+0.04%) | 784,125 |
| 31 Aug 2021 | USD | 98.27 | 98.51 | 94.79 | 95.55 | 95.55 | -2.72 (-2.77%) | 988,882 |
| 30 Aug 2021 | USD | 98.73 | 99.39 | 98.03 | 98.27 | 98.27 | -0.33 (-0.33%) | 794,183 |
