| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 97.25 | 99.47 | 97.03 | 98.6 | 98.6 | +2.12 (+2.20%) | 725,115 |
| 26 Aug 2021 | USD | 96.33 | 97.41 | 95.88 | 96.48 | 96.48 | +0.04 (+0.04%) | 1,060,022 |
| 25 Aug 2021 | USD | 95.33 | 97.68 | 95.21 | 96.44 | 96.44 | +1.49 (+1.57%) | 707,547 |
| 24 Aug 2021 | USD | 93.09 | 95.29 | 93.08 | 94.95 | 94.95 | +2.44 (+2.64%) | 546,498 |
| 23 Aug 2021 | USD | 92.56 | 92.92 | 91.35 | 92.51 | 92.51 | +0.07 (+0.08%) | 635,483 |
| 20 Aug 2021 | USD | 91.58 | 93 | 91.3201 | 92.44 | 92.44 | +0.85 (+0.93%) | 523,455 |
| 19 Aug 2021 | USD | 91.04 | 93.33 | 90.74 | 91.59 | 91.59 | -1.08 (-1.17%) | 499,419 |
| 18 Aug 2021 | USD | 93.49 | 95.08 | 92.4 | 92.67 | 92.67 | -1.27 (-1.35%) | 716,542 |
| 17 Aug 2021 | USD | 96.55 | 96.8 | 93.27 | 93.94 | 93.94 | -2.85 (-2.94%) | 616,383 |
| 16 Aug 2021 | USD | 95.43 | 97.72 | 94.52 | 96.79 | 96.79 | +0.61 (+0.63%) | 757,748 |
| 13 Aug 2021 | USD | 97.35 | 97.94 | 95.85 | 96.18 | 96.18 | -1.5 (-1.54%) | 840,502 |
| 12 Aug 2021 | USD | 99.42 | 99.6 | 97.51 | 97.68 | 97.68 | -1.36 (-1.37%) | 527,285 |
| 11 Aug 2021 | USD | 96.57 | 99.08 | 96.27 | 99.04 | 99.04 | +2.54 (+2.63%) | 478,002 |
| 10 Aug 2021 | USD | 94.63 | 97.94 | 94.03 | 96.5 | 96.5 | +1.76 (+1.86%) | 671,100 |
| 9 Aug 2021 | USD | 95.28 | 95.92 | 94.51 | 94.74 | 94.74 | -1.09 (-1.14%) | 452,012 |
| 6 Aug 2021 | USD | 96.4 | 97.06 | 95.41 | 95.83 | 95.83 | -0.03 (-0.03%) | 478,450 |
| 5 Aug 2021 | USD | 95.76 | 97.25 | 95.23 | 95.86 | 95.86 | +0.46 (+0.48%) | 457,651 |
| 4 Aug 2021 | USD | 96.26 | 97.34 | 95.34 | 95.4 | 95.4 | -0.7 (-0.73%) | 507,215 |
| 3 Aug 2021 | USD | 94.79 | 96.23 | 93.725 | 96.1 | 96.1 | +1.69 (+1.79%) | 564,269 |
| 2 Aug 2021 | USD | 96.69 | 97.81 | 94.14 | 94.41 | 94.41 | -1.75 (-1.82%) | 716,360 |
| 30 Jul 2021 | USD | 95.75 | 97.47 | 95.65 | 96.16 | 96.16 | -0.25 (-0.26%) | 731,355 |
| 29 Jul 2021 | USD | 95.76 | 97.95 | 95.41 | 96.41 | 96.41 | +2.19 (+2.32%) | 622,592 |
| 28 Jul 2021 | USD | 93.75 | 95.91 | 92.3 | 94.22 | 94.22 | +2 (+2.17%) | 986,777 |
| 27 Jul 2021 | USD | 92.03 | 93.2 | 91.31 | 92.22 | 92.22 | -0.72 (-0.77%) | 558,953 |
| 26 Jul 2021 | USD | 94.67 | 95.01 | 92.76 | 92.94 | 92.94 | -1.24 (-1.32%) | 699,783 |
| 23 Jul 2021 | USD | 93.76 | 94.38 | 93 | 94.18 | 94.18 | +1.52 (+1.64%) | 406,817 |
| 22 Jul 2021 | USD | 95.12 | 95.25 | 92.46 | 92.66 | 92.66 | -2.28 (-2.40%) | 746,610 |
| 21 Jul 2021 | USD | 93.63 | 95.08 | 93.19 | 94.94 | 94.94 | +2.38 (+2.57%) | 655,945 |
| 20 Jul 2021 | USD | 90.46 | 92.82 | 90.145 | 92.56 | 92.56 | +2.26 (+2.50%) | 1,120,775 |
| 19 Jul 2021 | USD | 89.83 | 91.28 | 89.14 | 90.3 | 90.3 | -1.76 (-1.91%) | 752,388 |
